ENA/USDC Pool
The live ENA/USDC price today is $0.0929, with a 24-hour trading volume of $0.9911. This pair has changed -1.57% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0929
- 24h Volume
- $0.9911
- 24h Buy Volume
- $0.5453
- 24h Sell Volume
- $0.4458
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.57%
Tokens in this pool
ENA (ENA) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCWETH/msETHEURC/USDCUSDC/AEROOther Pools Trading ENA (ENA)
ENA/USDC on Ramses V3Recent Transactions
- : 3683429879791696000 ENA for -337912 USDC
- : -4971016795355547000 ENA for 450497 USDC
- : 2287345714396296700 ENA for -215014 USDC
- : 14527665227996588000 ENA for -1232936 USDC
- : -15999742868606999000 ENA for 1341952 USDC
- : 2099981103716015600 ENA for -195207 USDC
- : -4630666634784908000 ENA for 428656 USDC
- : -2478884476633815600 ENA for 240073 USDC
- : -2916390000000000000 ENA for 292542 USDC
- : -2050691111464267000 ENA for 212568 USDC
ENA / USDC
ENA/USDC Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (USDC) | ENA | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 11:54 PM | Buy | $0.0929 | 0.0929 | 3.68 | 0.3379 | $0.3424 | 0xfb6...617b1 |
Mar 24 11:54 PM | Sell | $0.0887 | 0.0887 | 4.97 | 0.4505 | $0.4412 | 0xdc5...c112c |
Mar 24 09:42 AM | Buy | $0.0944 | 0.0944 | 2.29 | 0.2150 | $0.2160 | 0xa15...430ff |
Mar 23 07:33 PM | Buy | $0.0917 | 0.0917 | 14.53 | 1.23 | $1.33 | 0xbd8...4ee0e |
Mar 23 07:33 PM | Sell | $0.0770 | 0.0770 | 16.00 | 1.34 | $1.23 | 0x844...d5098 |
Mar 23 03:21 PM | Buy | $0.0933 | 0.0933 | 2.10 | 0.1952 | $0.1958 | 0x0dd...5cb9b |
Mar 23 03:20 PM | Sell | $0.0908 | 0.0908 | 4.63 | 0.4287 | $0.4205 | 0x62c...1ad18 |
Mar 22 07:37 PM | Sell | $0.0963 | 0.0963 | 2.48 | 0.2401 | $0.2387 | 0x34e...60b04 |
Mar 22 01:34 AM | Sell | $0.0994 | 0.0994 | 2.92 | 0.2925 | $0.2899 | 0xe0d...3de60 |
Mar 20 03:01 PM | Sell | $0.1033 | 0.1033 | 2.05 | 0.2126 | $0.2118 | 0xe52...edac0 |
Mar 20 05:11 AM | Sell | $0.1062 | 0.1061 | 2.27 | 0.2419 | $0.2407 | 0x0f3...a15d1 |
Mar 20 05:11 AM | Buy | $0.1095 | 0.1095 | 1.89 | 0.2058 | $0.2064 | 0xc21...5d095 |
Mar 20 05:10 AM | Buy | $0.1067 | 0.1067 | 1.91 | 0.2031 | $0.2037 | 0x71c...84669 |
Mar 20 05:09 AM | Buy | $0.1040 | 0.1039 | 1.99 | 0.2057 | $0.2064 | 0x28a...37450 |
Mar 19 06:40 PM | Sell | $0.1013 | 0.1012 | 0.8460 | 0.0853 | $0.0857 | 0x5ae...f4994 |
Mar 19 03:27 PM | Sell | $0.1024 | 0.1024 | 2.13 | 0.2194 | $0.2185 | 0xc55...aaf6f |
Mar 19 10:32 AM | Sell | $0.1053 | 0.1053 | 2.13 | 0.2256 | $0.2246 | 0x92c...9370c |
Mar 18 04:14 PM | Sell | $0.1084 | 0.1084 | 1.73 | 0.1880 | $0.1877 | 0x8ab...b9b6d |
Mar 18 01:15 PM | Sell | $0.1110 | 0.1110 | 2.71 | 0.3037 | $0.3011 | 0xb5c...03a06 |