ETH/ENA Pool
The live ETH/ENA price today is $2.16K, with a 24-hour trading volume of $2.87. This pair has changed 0.14% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.16K
- 24h Volume
- $2.87
- 24h Buy Volume
- $1.36
- 24h Sell Volume
- $1.51
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 4
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <-0,01%
- 24 Hours
- 0.14%
Tokens in this pool
Ether (ETH) ENA (ENA)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCWETH/msETHEURC/USDCUSDC/AEROOther Pools Trading ETH (Ether)
ETH/ESPORTS on Uniswap V4MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4Recent Transactions
- : -70640503109418 ETH for 1636659077747220500 ENA
- : -92812493506871 ETH for 2199141483981054700 ENA
- : -91632123093308 ETH for 2227469994281850600 ENA
- : -26559758508050 ETH for 656404447319758300 ENA
- : 335164273483271 ETH for -7940466693022555000 ENA
- : -128563500371371 ETH for 2958947806441666000 ENA
- : 88389412761905 ETH for -2045800814738163200 ENA
- : -172025977721349 ETH for 4026972877823070000 ENA
- : 88353854152253 ETH for -2092412294601538000 ENA
- : 130866805029814 ETH for -3007749862355119000 ENA
ETH / ENA
ETH/ENA Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (ENA) | ETH | ENA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 11:54 PM | Sell | $2.16K | 22.95K | 0.047065 | 1.64 | $0.1525 | 0x384...d1808 |
Mar 24 11:54 PM | Sell | $2.16K | 23.40K | 0.049282 | 2.20 | $0.2003 | 0x384...d1808 |
Mar 24 11:54 PM | Sell | $2.16K | 24.00K | 0.049164 | 2.23 | $0.1978 | 0x384...d1808 |
Mar 24 11:54 PM | Sell | $2.16K | 24.62K | 0.042656 | 0.6564 | $0.0573 | 0x384...d1808 |
Mar 24 11:54 PM | Buy | $2.16K | 24.81K | 0.033352 | 7.94 | $0.7235 | 0xb52...3f70a |
Mar 24 11:50 PM | Sell | $2.16K | 22.62K | 0.031286 | 2.96 | $0.2775 | 0x35d...a0d2b |
Mar 24 11:50 PM | Buy | $2.16K | 23.42K | 0.048839 | 2.05 | $0.1908 | 0xefd...80682 |
Mar 24 08:15 PM | Sell | $2.12K | 22.87K | 0.031721 | 4.03 | $0.3643 | 0x8b1...f319e |
Mar 24 08:15 PM | Buy | $2.12K | 23.97K | 0.048836 | 2.09 | $0.1871 | 0x165...17bc7 |
Mar 24 08:15 PM | Buy | $2.12K | 23.39K | 0.031309 | 3.01 | $0.2771 | 0x165...17bc7 |
Mar 24 09:42 AM | Sell | $2.16K | 22.58K | 0.031150 | 2.63 | $0.2477 | 0xa15...430ff |
Mar 23 07:33 PM | Sell | $2.16K | 23.29K | 0.031566 | 3.73 | $0.3385 | 0xdc6...ec01f |
Mar 23 07:33 PM | Sell | $2.16K | 24.32K | 0.035233 | 13.73 | $1.13 | 0x3dc...c042c |
Mar 23 07:33 PM | Buy | $2.16K | 28.31K | 0.037423 | 18.90 | $1.60 | 0xd77...3325a |
Mar 23 03:20 PM | Sell | $2.18K | 22.90K | 0.031958 | 4.60 | $0.4261 | 0xc4c...45b0b |
Mar 23 03:20 PM | Buy | $2.18K | 24.16K | 0.032622 | 6.11 | $0.5710 | 0x02c...03543 |
Mar 23 02:29 PM | Buy | $2.18K | 22.49K | 0.031065 | 2.36 | $0.2322 | 0x0b9...e2f2f |
Mar 23 09:25 AM | Buy | $2.04K | 21.86K | 0.031153 | 2.48 | $0.2355 | 0x106...292f4 |
Mar 21 04:42 AM | Buy | $2.15K | 21.21K | 0.031417 | 2.95 | $0.3049 | 0x844...4fb92 |
Mar 19 07:11 AM | Buy | $2.18K | 20.45K | 0.047197 | 1.46 | $0.1566 | 0x6fe...0e86c |
