WETH/jesse Pool
The live WETH/jesse price today is $2.25K, with a 24-hour trading volume of $148.74. This pair has changed 6.44% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.25K
- 24h Volume
- $148.74
- 24h Buy Volume
- $2.92
- 24h Sell Volume
- $145.82
- Liquidity
- No data
- 24h Transactions
- 83
- 24h Buys
- 1
- 24h Sells
- 82
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.03%
- 24 Hours
- 6.44%
Tokens in this pool
Wrapped Ether (WETH) jesse (jesse)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCUSDC/cbBTCCRUDE/WETHmsUSD/USDCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Uniswap V3WETH/USDC on PancakeSwap V3Recent Transactions
- : -8791887017987 WETH for 10291912190119483000 jesse
- : -2012163860926806 WETH for 2.3538064036282305e+21 jesse
- : -762669241657038 WETH for 891297610930591100000 jesse
- : -42575639 WETH for 49743008210436 jesse
- : -10306769905579732 WETH for 1.2e+22 jesse
- : -672484949277660 WETH for 780123656521131900000 jesse
- : -1521565333458 WETH for 1764717087089459200 jesse
- : -60597764821104 WETH for 70280073697221840000 jesse
- : -3173218894727705 WETH for 3.6763211975310416e+21 jesse
- : -1088624524821516 WETH for 1.2594546413994139e+21 jesse
WETH / jesse
WETH/jesse Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (jesse) | WETH | jesse | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 09:37 AM | Sell | $2.25K | 1.16M | 0.058792 | 10.29 | $0.0198 | 0x3e2...bec15 |
Mar 16 07:29 AM | Sell | $2.27K | 1.16M | 0.022013 | 2.35K | $4.56 | 0xd3a...dba0d |
Mar 16 07:00 AM | Sell | $2.27K | 1.16M | 0.037627 | 891.30 | $1.73 | 0xde9...b3443 |
Mar 16 06:46 AM | Sell | $2.27K | 1.16M | 0.0104258 | 0.044975 | $0.079651 | 0xe88...bc30a |
Mar 16 04:49 AM | Sell | $2.27K | 1.16M | 0.0103 | 12.00K | $23.37 | 0xe86...ea1c9 |
Mar 16 04:49 AM | Sell | $2.26K | 1.15M | 0.036725 | 780.12 | $1.52 | 0x735...53042 |
Mar 16 04:46 AM | Sell | $2.26K | 1.15M | 0.051522 | 1.76 | $0.023440 | 0x3f6...5b277 |
Mar 16 04:30 AM | Sell | $2.25K | 1.15M | 0.046060 | 70.28 | $0.1364 | 0xbd9...3cf32 |
Mar 16 04:25 AM | Sell | $2.25K | 1.15M | 0.023174 | 3.68K | $7.15 | 0x09d...8b909 |
Mar 16 04:25 AM | Sell | $2.25K | 1.15M | 0.021089 | 1.26K | $2.45 | 0x2b2...0255e |
Mar 16 04:24 AM | Sell | $2.25K | 1.14M | 0.024901 | 5.66K | $11.03 | 0x6c6...5bfa5 |
Mar 16 04:22 AM | Sell | $2.25K | 1.14M | 0.041081 | 12.46 | $0.0243 | 0xf1b...697e5 |
Mar 16 04:21 AM | Sell | $2.25K | 1.14M | 0.051400 | 1.61 | $0.023145 | 0x15f...1b3e1 |
Mar 16 04:14 AM | Sell | $2.24K | 1.14M | 0.051509 | 1.74 | $0.023384 | 0x736...c759a |
Mar 16 04:14 AM | Sell | $2.24K | 1.14M | 0.051509 | 1.74 | $0.023383 | 0xc68...4af69 |
Mar 16 04:12 AM | Sell | $2.24K | 1.14M | 0.051532 | 1.76 | $0.023433 | 0x053...331c6 |
Mar 16 04:09 AM | Sell | $2.24K | 1.14M | 0.024963 | 5.71K | $11.13 | 0xe58...43f19 |
Mar 16 04:05 AM | Sell | $2.24K | 1.14M | 0.051514 | 1.74 | $0.023391 | 0xb13...1a553 |
Mar 16 04:04 AM | Sell | $2.24K | 1.14M | 0.051514 | 1.74 | $0.023390 | 0x5ae...ed69d |
Mar 16 04:04 AM | Sell | $2.24K | 1.14M | 0.051537 | 1.77 | $0.023440 | 0x6ea...712a6 |
