WETH/jesse Pool
The live WETH/jesse price today is $2.33K, with a 24-hour trading volume of $0.8828. This pair has changed -1.28% in the last 24 hours on
Pool Statistics
- Price (USD)
- $2.33K
- 24h Volume
- $0.8828
- 24h Buy Volume
- $0.4113
- 24h Sell Volume
- $0.4715
- Liquidity
- No data
- 24h Transactions
- 25
- 24h Buys
- 11
- 24h Sells
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.24%
- 24 Hours
- -1.28%
Tokens in this pool
Related Pools on Base
Other Pools Trading WETH (Wrapped Ether)
Recent Transactions
- : -2547450000000 WETH for 2956540098664352300 jesse
- : -3499713082070 WETH for 4074913044423445500 jesse
- : 8474813533664 WETH for -9900554638480515000 jesse
- : -8611380000000 WETH for 10000560240889407000 jesse
- : -6417396420508 WETH for 7512967474365786000 jesse
- : -2990212561706 WETH for 3518458190875928000 jesse
- : -2987123982015 WETH for 3526178092673698000 jesse
- : 3967726958818 WETH for -4709420667595150000 jesse
- : 23096284194551 WETH for -27016943045000086000 jesse
- : -4837500000000 WETH for 5569852041631032000 jesse
WETH / jesse
WETH/jesse Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (jesse) | WETH | jesse | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 09:03 PM | Sell | $2.33K | 1.16M | 0.052548 | 2.96 | $0.025935 | 0x874...308bc |
Mar 17 09:01 PM | Sell | $2.33K | 1.17M | 0.053500 | 4.07 | $0.028151 | 0xad6...6777f |
Mar 17 08:11 PM | Buy | $2.32K | 1.17M | 0.058475 | 9.90 | $0.0197 | 0x3ae...1fd90 |
Mar 17 08:10 PM | Sell | $2.32K | 1.16M | 0.058612 | 10.00 | $0.0200 | 0x3c2...e4b52 |
Mar 17 07:53 PM | Sell | $2.32K | 1.17M | 0.056418 | 7.51 | $0.0149 | 0x28b...1c7f8 |
Mar 17 07:13 PM | Sell | $2.34K | 1.18M | 0.052991 | 3.52 | $0.026994 | 0x6f8...74553 |
Mar 17 07:11 PM | Sell | $2.34K | 1.18M | 0.052988 | 3.53 | $0.026985 | 0x060...8bb8c |
Mar 17 05:43 PM | Buy | $2.34K | 1.19M | 0.053968 | 4.71 | $0.029266 | 0x845...9fd2e |
Mar 17 04:41 PM | Buy | $2.32K | 1.18M | 0.042310 | 27.02 | $0.0537 | 0x84a...eb48d |
Mar 17 02:51 PM | Sell | $2.34K | 1.15M | 0.054838 | 5.57 | $0.0113 | 0x89c...d1438 |
Mar 17 12:36 PM | Buy | $2.32K | 1.16M | 0.053099 | 3.59 | $0.027186 | 0xe77...8abf1 |
Mar 17 12:16 PM | Buy | $2.33K | 1.15M | 0.042225 | 25.44 | $0.0517 | 0xfcd...75e6c |
Mar 17 12:13 PM | Sell | $2.33K | 1.13M | 0.041599 | 18.11 | $0.0372 | 0x747...de783 |
Mar 17 09:53 AM | Buy | $2.32K | 1.15M | 0.041216 | 13.89 | $0.0282 | 0xfe4...2d73e |
Mar 17 09:52 AM | Buy | $2.32K | 1.13M | 0.042311 | 25.91 | $0.0536 | 0x790...a0c9e |
Mar 17 09:43 AM | Sell | $2.32K | 1.10M | 0.041400 | 15.52 | $0.0325 | 0xe41...406c1 |
Mar 17 08:19 AM | Buy | $2.32K | 1.12M | 0.045051 | 55.30 | $0.1174 | 0xad2...e6f57 |
Mar 17 08:01 AM | Sell | $2.33K | 1.06M | 0.045222 | 56.88 | $0.1217 | 0x3a1...7e6cd |
Mar 17 07:59 AM | Sell | $2.33K | 1.12M | 0.045036 | 57.89 | $0.1172 | 0x48b...1fc64 |
Mar 17 07:53 AM | Buy | $2.33K | 1.18M | 0.042482 | 29.09 | $0.0577 | 0x197...5aaaf |