29,604,113 Pools27,334,832 Tokens

WETH/jesse Pool

The live WETH/jesse price today is $2.33K, with a 24-hour trading volume of $0.8828. This pair has changed -1.28% in the last 24 hours on via .

Pool Statistics

Price (USD)
$2.33K
24h Volume
$0.8828
24h Buy Volume
$0.4113
24h Sell Volume
$0.4715
Liquidity
No data
24h Transactions
25
24h Buys
11
24h Sells
14

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0.24%
24 Hours
-1.28%

Tokens in this pool

Related Pools on Base

Other Pools Trading WETH (Wrapped Ether)

Recent Transactions

  • : -2547450000000 WETH for 2956540098664352300 jesse
  • : -3499713082070 WETH for 4074913044423445500 jesse
  • : 8474813533664 WETH for -9900554638480515000 jesse
  • : -8611380000000 WETH for 10000560240889407000 jesse
  • : -6417396420508 WETH for 7512967474365786000 jesse
  • : -2990212561706 WETH for 3518458190875928000 jesse
  • : -2987123982015 WETH for 3526178092673698000 jesse
  • : 3967726958818 WETH for -4709420667595150000 jesse
  • : 23096284194551 WETH for -27016943045000086000 jesse
  • : -4837500000000 WETH for 5569852041631032000 jesse

WETH / jesse

WETH/jesse Price on Uniswap V2 (Base)

DateTypePrice (USD)Price (jesse)WETHjesseTotal (USD)TXN
Mar 17 09:03 PM
Sell$2.33K1.16M0.0525482.96$0.0259350x874...308bc
Mar 17 09:01 PM
Sell$2.33K1.17M0.0535004.07$0.0281510xad6...6777f
Mar 17 08:11 PM
Buy$2.32K1.17M0.0584759.90$0.01970x3ae...1fd90
Mar 17 08:10 PM
Sell$2.32K1.16M0.05861210.00$0.02000x3c2...e4b52
Mar 17 07:53 PM
Sell$2.32K1.17M0.0564187.51$0.01490x28b...1c7f8
Mar 17 07:13 PM
Sell$2.34K1.18M0.0529913.52$0.0269940x6f8...74553
Mar 17 07:11 PM
Sell$2.34K1.18M0.0529883.53$0.0269850x060...8bb8c
Mar 17 05:43 PM
Buy$2.34K1.19M0.0539684.71$0.0292660x845...9fd2e
Mar 17 04:41 PM
Buy$2.32K1.18M0.04231027.02$0.05370x84a...eb48d
Mar 17 02:51 PM
Sell$2.34K1.15M0.0548385.57$0.01130x89c...d1438
Mar 17 12:36 PM
Buy$2.32K1.16M0.0530993.59$0.0271860xe77...8abf1
Mar 17 12:16 PM
Buy$2.33K1.15M0.04222525.44$0.05170xfcd...75e6c
Mar 17 12:13 PM
Sell$2.33K1.13M0.04159918.11$0.03720x747...de783
Mar 17 09:53 AM
Buy$2.32K1.15M0.04121613.89$0.02820xfe4...2d73e
Mar 17 09:52 AM
Buy$2.32K1.13M0.04231125.91$0.05360x790...a0c9e
Mar 17 09:43 AM
Sell$2.32K1.10M0.04140015.52$0.03250xe41...406c1
Mar 17 08:19 AM
Buy$2.32K1.12M0.04505155.30$0.11740xad2...e6f57
Mar 17 08:01 AM
Sell$2.33K1.06M0.04522256.88$0.12170x3a1...7e6cd
Mar 17 07:59 AM
Sell$2.33K1.12M0.04503657.89$0.11720x48b...1fc64
Mar 17 07:53 AM
Buy$2.33K1.18M0.04248229.09$0.05770x197...5aaaf

Other Pools Trading