WETH/jesse Pool
The live WETH/jesse price today is $2.36K, with a 24-hour trading volume of $0.8693. This pair has changed 4.36% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.36K
- 24h Volume
- $0.8693
- 24h Buy Volume
- $0.4673
- 24h Sell Volume
- $0.4021
- Liquidity
- No data
- 24h Transactions
- 30
- 24h Buys
- 14
- 24h Sells
- 16
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.70%
- 24 Hours
- 4.36%
Tokens in this pool
Wrapped Ether (WETH) jesse (jesse)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCSalary/JOBSUSDC/cbBTCEURC/USDCVIRTUAL/WETHmsUSD/USDCUSDC/cbBTCWETH/msETHOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : 2362683372246 WETH for -2826247304182677000 jesse
- : 30008568304566 WETH for -35274248631067144000 jesse
- : -2499757916911 WETH for 2877839890735342600 jesse
- : -3429218170285 WETH for 3960398838531633000 jesse
- : -3986936710879 WETH for 4622809418274573000 jesse
- : -3499664987385 WETH for 4074132906472340000 jesse
- : -4983634254453 WETH for 5828198760153529000 jesse
- : -4375035480407 WETH for 5142299295344947000 jesse
- : -13086900000000 WETH for 15528079162329188000 jesse
- : 49917104183271 WETH for -58416643440346640000 jesse
WETH / jesse
WETH/jesse Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (jesse) | WETH | jesse | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 10:55 PM | Buy | $2.36K | 1.19M | 0.052363 | 2.83 | $0.025576 | 0x86f...52baf |
Mar 16 08:57 PM | Buy | $2.34K | 1.19M | 0.043001 | 35.27 | $0.0703 | 0x532...8f503 |
Mar 16 06:47 PM | Sell | $2.34K | 1.15M | 0.052500 | 2.88 | $0.025838 | 0x6cd...9c416 |
Mar 16 06:45 PM | Sell | $2.34K | 1.16M | 0.053430 | 3.96 | $0.028009 | 0x1b9...34206 |
Mar 16 06:45 PM | Sell | $2.34K | 1.16M | 0.053987 | 4.62 | $0.029326 | 0x6da...3cdb5 |
Mar 16 06:42 PM | Sell | $2.34K | 1.17M | 0.053500 | 4.07 | $0.028182 | 0xd23...730de |
Mar 16 06:42 PM | Sell | $2.34K | 1.17M | 0.054984 | 5.83 | $0.0117 | 0xf19...1a946 |
Mar 16 04:20 PM | Sell | $2.28K | 1.18M | 0.054376 | 5.14 | $0.029995 | 0x16a...7e974 |
Mar 16 03:22 PM | Sell | $2.29K | 1.18M | 0.041309 | 15.53 | $0.0300 | 0xd75...5de9a |
Mar 16 02:58 PM | Buy | $2.28K | 1.20M | 0.044992 | 58.42 | $0.1140 | 0xbe1...b4fc1 |
Mar 16 02:41 PM | Sell | $2.26K | 1.14M | 0.044351 | 50.43 | $0.0985 | 0x70a...6a655 |
Mar 16 02:04 PM | Sell | $2.30K | 1.19M | 0.054838 | 5.75 | $0.0111 | 0x76a...14b20 |
Mar 16 02:04 PM | Sell | $2.30K | 1.20M | 0.054838 | 5.79 | $0.0111 | 0x308...047a2 |
Mar 16 01:59 PM | Buy | $2.29K | 1.20M | 0.055271 | 6.34 | $0.0120 | 0x462...7e5a3 |
Mar 16 01:38 PM | Sell | $2.29K | 1.20M | 0.075200 | 0.0620 | $0.031192 | 0xd2b...e7c28 |
Mar 16 12:48 PM | Buy | $2.28K | 1.20M | 0.052694 | 3.23 | $0.026152 | 0x3f6...19d25 |
Mar 16 12:35 PM | Buy | $2.29K | 1.19M | 0.041078 | 12.82 | $0.0247 | 0xd84...e26b8 |
Mar 16 11:40 AM | Buy | $2.27K | 1.18M | 0.042507 | 29.23 | $0.0570 | 0x8e7...bc1de |
Mar 16 11:32 AM | Sell | $2.27K | 1.15M | 0.058812 | 10.12 | $0.0200 | 0xd82...40dc0 |
Mar 16 11:19 AM | Buy | $2.28K | 1.16M | 0.041750 | 20.13 | $0.0398 | 0xa89...8918c |
