ZRO/DOG Pool
The live ZRO/DOG price today is $2.18, with a 24-hour trading volume of $0.6073. This pair has changed 7.13% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.18
- 24h Volume
- $0.6073
- 24h Buy Volume
- $0.4096
- 24h Sell Volume
- $0.1976
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 7.13%
Tokens in this pool
LayerZero (ZRO) The Doge NFT (DOG)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCCRUDE/WETHETH/cbBTCOther Pools Trading ZRO (LayerZero)
ZRO/WETH on Uniswap V3ZRO/ZEN on Aerodrome SlipStreamZRO/USDT on Uniswap V3ZRO/WETH on PancakeSwap V3ZRO/WETH on Maverick V2ZRO/WETH on Uniswap V3ZRO/USDT on Uniswap V4Recent Transactions
- : -90472442500000000 ZRO for 408850601417404840000 DOG
- : 111468354943862930 ZRO for -512243116977863850000 DOG
- : 85063953121930500 ZRO for -379334309313318350000 DOG
- : 66790733356996620 ZRO for -291103089767138720000 DOG
- : -126226712446052580 ZRO for 543968557381714000000 DOG
- : -118065430050850130 ZRO for 527830997615173100000 DOG
- : 97477078606266780 ZRO for -445950542687613600000 DOG
ZRO / DOG
ZRO/DOG Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (DOG) | ZRO | DOG | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 08:24 AM | Sell | $2.18 | 4.50K | 0.0905 | 408.85 | $0.1973 | 0xa42...42b46 |
Mar 15 06:18 PM | Buy | $2.13 | 4.63K | 0.1115 | 512.24 | $0.2376 | 0x38e...1ba43 |
Mar 15 02:02 PM | Buy | $2.04 | 4.47K | 0.0851 | 379.33 | $0.1731 | 0x12d...29264 |
Mar 15 07:49 AM | Buy | $2.02 | 4.36K | 0.0668 | 291.10 | $0.1351 | 0x7fa...8019f |
Mar 13 01:46 PM | Sell | $2.06 | 4.27K | 0.1262 | 543.97 | $0.2599 | 0xdbe...1a7b5 |
Mar 12 02:40 AM | Sell | $2.03 | 4.44K | 0.1181 | 527.83 | $0.2402 | 0xced...5549b |
Mar 10 01:10 AM | Buy | $2.09 | 4.60K | 0.0975 | 445.95 | $0.2034 | 0xb3b...903a2 |
