THEIA/ADS Pool
The live THEIA/ADS price today is $0.045457, with a 24-hour trading volume of $47.13K. This pair has changed 973.29% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.045457
- 24h Volume
- $47.13K
- 24h Buy Volume
- $18.59K
- 24h Sell Volume
- $28.54K
- Liquidity
- No data
- 24h Transactions
- 235
- 24h Buys
- 106
- 24h Sells
- 129
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 68.12%
- 6 Hours
- 256.74%
- 24 Hours
- 973.29%
Tokens in this pool
THEIA github.com/eclipse-theia/THEIA (THEIA) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/MiroSharkWETH/VVVmsUSD/USDCRecent Transactions
- : 670431540973 THEIA for -6541579912053 ADS
- : -17513637988740 THEIA for 158935354690557 ADS
- : 2300000000000 THEIA for -19533796395320 ADS
- : -3945074323992 THEIA for 33284074931382 ADS
- : -950367485990 THEIA for 7856472824624 ADS
- : -11278522151460 THEIA for 88749776549823 ADS
- : -36139891233232 THEIA for 237919959706269 ADS
- : 24875760555321 THEIA for -156780361046347 ADS
- : 19860559659914 THEIA for -147978667221705 ADS
- : -3074921499363 THEIA for 24462669000775 ADS
THEIA / ADS
THEIA/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | THEIA | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 06:22 PM | Buy | $0.045457 | 0.049729 | 670.43K | 65.42 | $36.58 | 0xfb4...01174 |
Mar 26 06:18 PM | Sell | $0.045503 | 0.049788 | 17.51M | 1.59K | $963.71 | 0xdb8...d3d64 |
Mar 26 06:12 PM | Buy | $0.044730 | 0.048413 | 2.30M | 195.34 | $108.78 | 0xa6a...88188 |
Mar 26 06:00 PM | Sell | $0.044829 | 0.048576 | 3.95M | 332.84 | $190.48 | 0x003...96dca |
Mar 26 05:56 PM | Sell | $0.044676 | 0.048299 | 950.37K | 78.56 | $44.43 | 0x8a5...5e9ea |
Mar 26 05:50 PM | Sell | $0.044641 | 0.048234 | 11.28M | 887.50 | $523.36 | 0x62d...eb6ae |
Mar 26 05:48 PM | Sell | $0.044238 | 0.047519 | 36.14M | 2.38K | $1.53K | 0xfa2...45b29 |
Mar 26 05:33 PM | Buy | $0.043246 | 0.045763 | 24.88M | 1.57K | $807.41 | 0x76e...1ac50 |
Mar 26 05:30 PM | Buy | $0.043889 | 0.046894 | 19.86M | 1.48K | $772.25 | 0xf1e...d2539 |
Mar 26 05:21 PM | Sell | $0.044543 | 0.048055 | 3.07M | 244.63 | $139.69 | 0xa3c...36275 |
Mar 26 05:20 PM | Buy | $0.044432 | 0.047857 | 2.35M | 186.06 | $103.96 | 0x04c...f709e |
Mar 26 05:19 PM | Sell | $0.044516 | 0.048007 | 4.54M | 356.64 | $204.84 | 0x2f4...60b0a |
Mar 26 05:10 PM | Buy | $0.044362 | 0.047720 | 6.60M | 523.22 | $287.85 | 0x483...420e0 |
Mar 26 04:58 PM | Sell | $0.044601 | 0.048143 | 18.33M | 1.39K | $843.06 | 0xdb9...f26e9 |
Mar 26 04:39 PM | Sell | $0.043958 | 0.047046 | 36.57M | 2.26K | $1.45K | 0x4c4...9bc42 |
Mar 26 04:38 PM | Buy | $0.043049 | 0.045428 | 7.38M | 410.66 | $225.00 | 0x502...ebeb9 |
Mar 26 04:36 PM | Sell | $0.043206 | 0.045706 | 720.82K | 41.03 | $23.10 | 0xdc2...3656f |
Mar 26 04:20 PM | Sell | $0.043064 | 0.045678 | 5.02M | 280.45 | $153.88 | 0xaf7...ef4c6 |
Mar 26 04:20 PM | Buy | $0.042961 | 0.045488 | 24.94M | 1.49K | $738.25 | 0x45c...d6e13 |
Mar 26 04:18 PM | Sell | $0.043528 | 0.046538 | 17.59M | 1.08K | $620.40 | 0xb97...f494b |