THEIA github.com/eclipse-theia/THEIA

THEIA github.com/eclipse-theia/THEIA Price (THEIA)

Date	Market	Type	Price (USD)	Price	THEIA	2nd ASSET	Total	TXN
Mar 26 07:42 PM	THEIA / ADS	Sell	$0.0₄6483	0.0₃1155 ADS	15.91M	1.70K ADS	$1.03K	0x03b...8de42
Mar 26 07:34 PM	THEIA / ADS	Sell	$0.0₄5580	0.0₄9940 ADS	14.16M	1.32K ADS	$789.94	0x864...2e71a
Mar 26 07:34 PM	THEIA / ADS	Sell	$0.0₄4928	0.0₄8779 ADS	2.18M	189.26 ADS	$107.20	0xe04...20529
Mar 26 07:32 PM	THEIA / ADS	Sell	$0.0₄4838	0.0₄8619 ADS	7.07M	591.96 ADS	$342.12	0xfde...484b8
Mar 26 07:18 PM	THEIA / ADS	Sell	$0.0₄4562	0.0₄8128 ADS	158.65K	12.89 ADS	$7.24	0xa30...8b07e
Mar 26 07:12 PM	THEIA / ADS	Buy	$0.0₄4554	0.0₄8117 ADS	18.00M	1.58K ADS	$819.55	0x8f8...be3f1
Mar 26 07:11 PM	THEIA / ADS	Buy	$0.0₄5306	0.0₄9458 ADS	3.30M	316.68 ADS	$175.07	0xc4d...b7c13
Mar 26 07:07 PM	THEIA / ADS	Buy	$0.0₄5464	0.0₄9740 ADS	11.52M	1.18K ADS	$629.33	0xdb6...f721a
Mar 26 06:59 PM	THEIA / ADS	Buy	$0.0₄6074	0.0₃1083 ADS	5.00M	554.41 ADS	$303.68	0xab5...77034
Mar 26 06:36 PM	THEIA / ADS	Sell	$0.0₄6366	0.0₃1136 ADS	11.52M	1.24K ADS	$733.34	0x173...7ca47
Mar 26 06:28 PM	THEIA / ADS	Sell	$0.0₄5705	0.0₃1020 ADS	5.11M	509.23 ADS	$291.74	0x55a...d3777
Mar 26 06:22 PM	THEIA / ADS	Buy	$0.0₄5457	0.0₄9729 ADS	670.43K	65.42 ADS	$36.58	0xfb4...01174
Mar 26 06:18 PM	THEIA / ADS	Sell	$0.0₄5503	0.0₄9788 ADS	17.51M	1.59K ADS	$963.71	0xdb8...d3d64
Mar 26 06:12 PM	THEIA / ADS	Buy	$0.0₄4730	0.0₄8413 ADS	2.30M	195.34 ADS	$108.78	0xa6a...88188
Mar 26 06:00 PM	THEIA / ADS	Sell	$0.0₄4829	0.0₄8576 ADS	3.95M	332.84 ADS	$190.48	0x003...96dca
Mar 26 05:56 PM	THEIA / ADS	Sell	$0.0₄4676	0.0₄8299 ADS	950.37K	78.56 ADS	$44.43	0x8a5...5e9ea
Mar 26 05:50 PM	THEIA / ADS	Sell	$0.0₄4641	0.0₄8234 ADS	11.28M	887.50 ADS	$523.36	0x62d...eb6ae
Mar 26 05:48 PM	THEIA / ADS	Sell	$0.0₄4238	0.0₄7519 ADS	36.14M	2.38K ADS	$1.53K	0xfa2...45b29
Mar 26 05:33 PM	THEIA / ADS	Buy	$0.0₄3246	0.0₄5763 ADS	24.88M	1.57K ADS	$807.41	0x76e...1ac50
Mar 26 05:30 PM	THEIA / ADS	Buy	$0.0₄3889	0.0₄6894 ADS	19.86M	1.48K ADS	$772.25	0xf1e...d2539
Mar 26 05:21 PM	THEIA / ADS	Sell	$0.0₄4543	0.0₄8055 ADS	3.07M	244.63 ADS	$139.69	0xa3c...36275
Mar 26 05:20 PM	THEIA / ADS	Buy	$0.0₄4432	0.0₄7857 ADS	2.35M	186.06 ADS	$103.96	0x04c...f709e
Mar 26 05:19 PM	THEIA / ADS	Sell	$0.0₄4516	0.0₄8007 ADS	4.54M	356.64 ADS	$204.84	0x2f4...60b0a
Mar 26 05:10 PM	THEIA / ADS	Buy	$0.0₄4362	0.0₄7720 ADS	6.60M	523.22 ADS	$287.85	0x483...420e0
Mar 26 04:58 PM	THEIA / ADS	Sell	$0.0₄4601	0.0₄8143 ADS	18.33M	1.39K ADS	$843.06	0xdb9...f26e9
Mar 26 04:39 PM	THEIA / ADS	Sell	$0.0₄3958	0.0₄7046 ADS	36.57M	2.26K ADS	$1.45K	0x4c4...9bc42
Mar 26 04:38 PM	THEIA / ADS	Buy	$0.0₄3049	0.0₄5428 ADS	7.38M	410.66 ADS	$225.00	0x502...ebeb9
Mar 26 04:36 PM	THEIA / ADS	Sell	$0.0₄3206	0.0₄5706 ADS	720.82K	41.03 ADS	$23.10	0xdc2...3656f
Mar 26 04:20 PM	THEIA / ADS	Sell	$0.0₄3064	0.0₄5678 ADS	5.02M	280.45 ADS	$153.88	0xaf7...ef4c6
Mar 26 04:20 PM	THEIA / ADS	Buy	$0.0₄2961	0.0₄5488 ADS	24.94M	1.49K ADS	$738.25	0x45c...d6e13
Mar 26 04:18 PM	THEIA / ADS	Sell	$0.0₄3528	0.0₄6538 ADS	17.59M	1.08K ADS	$620.40	0xb97...f494b
Mar 26 04:18 PM	THEIA / ADS	Sell	$0.0₄3277	0.0₄5769 ADS	26.48M	1.40K ADS	$867.58	0x78b...0bbc8
Mar 26 04:10 PM	THEIA / ADS	Sell	$0.0₄2742	0.0₄4845 ADS	27.12M	1.21K ADS	$743.48	0x945...3cf1a
Mar 26 03:52 PM	THEIA / ADS	Buy	$0.0₄2325	0.0₄4110 ADS	37.17M	1.71K ADS	$864.00	0x5c3...9e84b
Mar 26 03:52 PM	THEIA / ADS	Buy	$0.0₄2925	0.0₄5168 ADS	1.88M	97.61 ADS	$54.91	0xf59...8e3cb
Mar 26 03:40 PM	THEIA / ADS	Sell	$0.0₄2952	0.0₄5232 ADS	35.22M	1.65K ADS	$1.04K	0xa3a...0add8
Mar 26 03:32 PM	THEIA / ADS	Buy	$0.0₄2369	0.0₄4203 ADS	2.29M	96.83 ADS	$54.21	0x2fa...ebc59
Mar 26 03:28 PM	THEIA / ADS	Buy	$0.0₄2361	0.0₄4261 ADS	2.39M	102.67 ADS	$56.49	0xf9e...47a54
Mar 26 03:24 PM	THEIA / ADS	Sell	$0.0₄2395	0.0₄4322 ADS	1.56M	67.02 ADS	$37.30	0x22a...3610f
Mar 26 03:22 PM	THEIA / ADS	Sell	$0.0₄2328	0.0₄4282 ADS	682.33K	29.16 ADS	$15.88	0x265...e4664
Mar 26 03:16 PM	THEIA / ADS	Buy	$0.0₄2365	0.0₄4264 ADS	5.70M	247.20 ADS	$134.77	0x838...a07ca
Mar 26 03:15 PM	THEIA / ADS	Buy	$0.0₄2447	0.0₄4412 ADS	2.70M	120.23 ADS	$66.13	0x77b...49650
Mar 26 02:50 PM	THEIA / ADS	Sell	$0.0₄2498	0.0₄4485 ADS	19.86M	840.04 ADS	$496.11	0xf50...c880b
Mar 26 02:48 PM	THEIA / ADS	Sell	$0.0₄2222	0.0₄3989 ADS	2.70M	107.00 ADS	$60.06	0xfb2...ada4d
Mar 26 02:48 PM	THEIA / ADS	Buy	$0.0₄2188	0.0₄3928 ADS	4.17M	165.56 ADS	$91.14	0x37d...83266
Mar 26 02:47 PM	THEIA / ADS	Buy	$0.0₄2241	0.0₄4023 ADS	39.66M	1.80K ADS	$888.57	0xd01...f372b
Mar 26 02:43 PM	THEIA / ADS	Sell	$0.0₄2856	0.0₄5126 ADS	28.89M	1.35K ADS	$825.09	0x048...62966
Mar 26 02:39 PM	THEIA / ADS	Buy	$0.0₄2387	0.0₄4284 ADS	3.02M	130.31 ADS	$71.95	0x315...bc223
Mar 26 02:37 PM	THEIA / ADS	Buy	$0.0₄2430	0.0₄4362 ADS	4.51M	199.41 ADS	$109.60	0x8d2...98b01
Mar 26 02:34 PM	THEIA / ADS	Sell	$0.0₄2497	0.0₄4482 ADS	37.17M	1.50K ADS	$928.10	0xefd...1919d
Mar 26 02:28 PM	THEIA / ADS	Sell	$0.0₄2016	0.0₄3619 ADS	2.35M	84.35 ADS	$47.28	0xdab...f017c
Mar 26 02:25 PM	THEIA / ADS	Sell	$0.0₄1992	0.0₄3573 ADS	670.43K	23.91 ADS	$13.35	0xb19...ef5bb
Mar 26 02:24 PM	THEIA / ADS	Sell	$0.0₄1984	0.0₄3560 ADS	3.02M	106.46 ADS	$59.82	0x371...1a556
Mar 26 02:24 PM	THEIA / ADS	Sell	$0.0₄1952	0.0₄3502 ADS	37.54M	1.19K ADS	$732.69	0x451...f6d3d
Mar 26 02:21 PM	THEIA / ADS	Sell	$0.0₄1612	0.0₄2890 ADS	25.99M	706.28 ADS	$418.87	0x9df...0d616
Mar 26 02:18 PM	THEIA / ADS	Buy	$0.0₄1435	0.0₄2556 ADS	25.16M	682.32 ADS	$360.82	0xbc0...b5015
Mar 26 02:16 PM	THEIA / ADS	Buy	$0.0₄1616	0.0₄2879 ADS	1.08M	31.25 ADS	$17.49	0x0b9...d0ed1
Mar 26 02:16 PM	THEIA / ADS	Buy	$0.0₄1624	0.0₄2894 ADS	1.18M	34.14 ADS	$19.10	0x50a...37dfd
Mar 26 02:13 PM	THEIA / ADS	Buy	$0.0₄1635	0.0₄2911 ADS	42.02M	1.36K ADS	$686.95	0x85b...8c285
Mar 26 02:12 PM	THEIA / ADS	Sell	$0.0₄2032	0.0₄3616 ADS	24.17M	820.08 ADS	$491.01	0x40a...482bc
Mar 26 01:58 PM	THEIA / ADS	Sell	$0.0₄1786	0.0₄3183 ADS	7.56M	235.91 ADS	$134.89	0x6a7...87680
Mar 26 01:29 PM	THEIA / ADS	Sell	$0.0₄1713	0.0₄3063 ADS	42.02M	1.16K ADS	$719.61	0x6a2...e9cdc
Mar 26 01:22 PM	THEIA / ADS	Sell	$0.0₄1402	0.0₄2506 ADS	43.50	0.0₂1090 ADS	$0.0₃6095	0x8fe...bc7ad
Mar 26 01:12 PM	THEIA / ADS	Buy	$0.0₄1402	0.0₄2506 ADS	1.08M	27.12 ADS	$15.14	0x282...6d460
Mar 26 01:06 PM	THEIA / ADS	Sell	$0.0₄1409	0.0₄2518 ADS	17.40M	421.55 ADS	$245.12	0x72e...f0862
Mar 26 01:00 PM	THEIA / ADS	Buy	$0.0₄1304	0.0₄2330 ADS	17.18M	415.87 ADS	$223.89	0x8cf...8a5cd
Mar 26 12:59 PM	THEIA / ADS	Sell	$0.0₄1408	0.0₄2516 ADS	2.29M	57.28 ADS	$32.20	0x807...62c84
Mar 26 12:52 PM	THEIA / ADS	Buy	$0.0₄1393	0.0₄2490 ADS	3.31M	82.90 ADS	$46.03	0xbeb...9a4ed
Mar 26 12:51 PM	THEIA / ADS	Sell	$0.0₄1414	0.0₄2528 ADS	24.94M	596.30 ADS	$352.49	0x678...19f28
Mar 26 12:42 PM	THEIA / ADS	Buy	$0.0₄1266	0.0₄2263 ADS	1.91M	43.30 ADS	$24.12	0xdfc...be1e6
Mar 26 12:42 PM	THEIA / ADS	Buy	$0.0₄1276	0.0₄2282 ADS	30.00M	731.82 ADS	$382.78	0x9e2...6a02c
Mar 26 12:40 PM	THEIA / ADS	Buy	$0.0₄1460	0.0₄2610 ADS	10.00M	267.10 ADS	$145.96	0x096...a0c5e
Mar 26 12:27 PM	THEIA / ADS	Buy	$0.0₄1530	0.0₄2735 ADS	7.00M	194.64 ADS	$107.08	0x46a...13da5
Mar 26 12:27 PM	THEIA / ADS	Sell	$0.0₄1582	0.0₄2828 ADS	26.45M	703.11 ADS	$418.36	0xbcd...f0a0e
Mar 26 12:20 PM	THEIA / ADS	Buy	$0.0₄1398	0.0₄2499 ADS	22.00M	578.52 ADS	$307.48	0x84a...fae84
Mar 26 12:18 PM	THEIA / ADS	Sell	$0.0₄1549	0.0₄2769 ADS	32.27M	829.51 ADS	$499.71	0x303...6f690
Mar 26 12:11 PM	THEIA / ADS	Buy	$0.0₄1335	0.0₄2387 ADS	11.50M	281.51 ADS	$153.47	0xb50...87e57
Mar 26 12:11 PM	THEIA / ADS	Buy	$0.0₄1406	0.0₄2513 ADS	3.65M	92.53 ADS	$51.33	0x46f...0f218
Mar 26 12:09 PM	THEIA / ADS	Sell	$0.0₄1430	0.0₄2555 ADS	41.98M	978.46 ADS	$599.97	0xc0a...3a810
Mar 26 12:07 PM	THEIA / ADS	Buy	$0.0₄1190	0.0₄2126 ADS	8.00M	172.93 ADS	$95.12	0xc59...95774
Mar 26 12:06 PM	THEIA / ADS	Sell	$0.0₄1230	0.0₄2199 ADS	36.09M	736.92 ADS	$443.82	0xaa6...36ef4
Mar 26 12:04 PM	THEIA / ADS	Buy	$0.0₄1061	0.0₄1897 ADS	2.15M	41.02 ADS	$22.85	0xd20...3c437
Mar 26 11:58 AM	THEIA / ADS	Sell	$0.0₄1070	0.0₄1913 ADS	2.39M	45.56 ADS	$25.60	0xdea...52d40
Mar 26 11:50 AM	THEIA / ADS	Sell	$0.0₄1060	0.0₄1895 ADS	29.52M	528.43 ADS	$312.79	0xa90...060de
Mar 26 11:36 AM	THEIA / ADS	Sell	$0.0₅9462	0.0₄1692 ADS	991.01K	16.73 ADS	$9.38	0x65f...3e8c2
Mar 26 11:33 AM	THEIA / ADS	Sell	$0.0₅9427	0.0₄1686 ADS	3.65M	61.14 ADS	$34.43	0xa78...037ef
Mar 26 11:30 AM	THEIA / ADS	Sell	$0.0₅9300	0.0₄1663 ADS	38.67M	600.00 ADS	$359.60	0x997...e6319
Mar 26 11:29 AM	THEIA / ADS	Sell	$0.0₅8099	0.0₄1448 ADS	11.25M	159.83 ADS	$91.13	0x0ed...a0e81
Mar 26 11:26 AM	THEIA / ADS	Buy	$0.0₅7799	0.0₄1394 ADS	11.41M	162.08 ADS	$88.98	0xb7a...446f5
Mar 26 11:11 AM	THEIA / ADS	Buy	$0.0₅8137	0.0₄1449 ADS	15.52M	230.92 ADS	$126.24	0x905...504fd
Mar 26 11:07 AM	THEIA / ADS	Sell	$0.0₅8592	0.0₄1530 ADS	1.08M	16.53 ADS	$9.30	0x127...08feb
Mar 26 10:48 AM	THEIA / ADS	Sell	$0.0₅8559	0.0₄1524 ADS	20.65M	303.58 ADS	$176.75	0x623...de87b
Mar 26 10:46 AM	THEIA / ADS	Buy	$0.0₅7965	0.0₄1418 ADS	7.02M	100.71 ADS	$55.90	0x8f9...e71e0
Mar 26 10:41 AM	THEIA / ADS	Buy	$0.0₅8160	0.0₄1453 ADS	6.66M	97.91 ADS	$54.37	0xc87...dc4e8
Mar 26 10:35 AM	THEIA / ADS	Sell	$0.0₅8351	0.0₄1487 ADS	7.02M	103.08 ADS	$58.61	0x428...54566
Mar 26 10:27 AM	THEIA / ADS	Sell	$0.0₅8150	0.0₄1451 ADS	17.18M	242.11 ADS	$140.02	0xd58...01b93
Mar 26 10:25 AM	THEIA / ADS	Sell	$0.0₅7687	0.0₄1369 ADS	2.81M	38.22 ADS	$21.57	0x430...601ab
Mar 26 10:24 AM	THEIA / ADS	Sell	$0.0₅7615	0.0₄1356 ADS	8.71	0.0₃1182 ADS	$0.0₄6635	0x21a...7d15b
Mar 26 10:24 AM	THEIA / ADS	Buy	$0.0₅7615	0.0₄1356 ADS	11.52M	159.16 ADS	$87.69	0x6e9...b1bd6
Mar 26 10:21 AM	THEIA / ADS	Sell	$0.0₅7916	0.0₄1410 ADS	36.43M	483.43 ADS	$288.38	0xb21...b1357

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
THEIA/ADS		1d	$0.0₄6483	233	$50.43K	-	6.73%	989.37%	$64.83K

What is the price of THEIA github.com/eclipse-theia/THEIA (THEIA)?

The current price for THEIA github.com/eclipse-theia/THEIA (THEIA) on the Base chain is $0.0₄6483. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for THEIA github.com/eclipse-theia/THEIA (THEIA)?

The Fully Diluted Valuation (FDV) of THEIA github.com/eclipse-theia/THEIA (THEIA) is $64.83K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy THEIA github.com/eclipse-theia/THEIA (THEIA)?

You can buy THEIA github.com/eclipse-theia/THEIA on decentralized exchanges (DEXes) on the Base chain. Check the THEIA github.com/eclipse-theia/THEIA Liquidity pools to see all available THEIA trading pairs and choose the pool with the best liquidity.

What is THEIA github.com/eclipse-theia/THEIA (THEIA) liquidity?

The total liquidity for THEIA github.com/eclipse-theia/THEIA (THEIA) across all pools on Base is $32.34K. Liquidity is spread across pools, providing traders with multiple options for swapping THEIA.

What is THEIA, THEIA github.com/eclipse-theia/THEIA?

THEIA github.com/eclipse-theia/THEIA (THEIA) is a cryptocurrency token deployed on the Base blockchain. The current value of THEIA is $0.0₄6483. Visit the Description tab for more details about this project.

How to trade THEIA?

You can buy or sell THEIA on the Base chain through any of available THEIA Liquidity pools. Check volumes and liquidity depth across different DEXes.

About THEIA github.com/eclipse-theia/THEIA

THEIA github.com/eclipse-theia/THEIA (THEIA) is a cryptocurrency token on the Base blockchain. The current price is $0.046483 with a fully diluted valuation of $64.83K.

THEIA/ADS on Uniswap V3

THEIA github.com/eclipse-theia/THEIA (THEIA)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

THEIA github.com/eclipse-theia/THEIA

About THEIA github.com/eclipse-theia/THEIA