WETH/DOG Pool
The live WETH/DOG price today is $2.07K, with a 24-hour trading volume of $1.70K. This pair has changed -4.38% in the last 24 hours on Base via Aerodrome.
Pool Statistics
- Price (USD)
- $2.07K
- 24h Volume
- $1.70K
- 24h Buy Volume
- $676.62
- 24h Sell Volume
- $1.02K
- Liquidity
- No data
- 24h Transactions
- 28
- 24h Buys
- 21
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.08%
- 24 Hours
- -4.38%
Tokens in this pool
Wrapped Ether (WETH) The Doge NFT (DOG)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCVIRTUAL/WETHWETH/MiroSharkWETH/VVVmsUSD/USDCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : -189552662398371 WETH for 860839619794511700000 DOG
- : -2032710276031304 WETH for 9.232262147454967e+21 DOG
- : -3134647323695979 WETH for 1.4240164780979513e+22 DOG
- : 96585752215584220 WETH for -4.3969639078466e+23 DOG
- : -1324179779429296 WETH for 5.968263720066598e+21 DOG
- : 101724038678043920 WETH for -4.5932437449e+23 DOG
- : 5838565883936684 WETH for -2.6245692077485437e+22 DOG
- : 1076223461645134 WETH for -4.83648216446902e+21 DOG
- : 12156816746386932 WETH for -5.46019855052615e+22 DOG
- : -303310000000000000 WETH for 1.370664658832324e+24 DOG
WETH / DOG
WETH/DOG Price on Aerodrome (Base)
| Date | Type | Price (USD) | Price (DOG) | WETH | DOG | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 04:08 PM | Sell | $2.07K | 4.54M | 0.031896 | 860.84 | $0.3921 | 0x890...95fa5 |
Mar 26 03:32 PM | Sell | $2.06K | 4.54M | 0.022033 | 9.23K | $4.20 | 0x58c...49810 |
Mar 26 01:46 PM | Sell | $2.09K | 4.54M | 0.023135 | 14.24K | $6.54 | 0x725...1f65d |
Mar 26 01:46 PM | Buy | $2.09K | 4.55M | 0.0966 | 439.70K | $201.64 | 0xec8...4167c |
Mar 26 12:28 PM | Sell | $2.07K | 4.51M | 0.021325 | 5.97K | $2.74 | 0xdd7...7ae96 |
Mar 26 12:28 PM | Buy | $2.07K | 4.52M | 0.1017 | 459.32K | $210.61 | 0xf14...7ee3e |
Mar 26 12:27 PM | Buy | $2.07K | 4.50M | 0.025839 | 26.25K | $12.09 | 0x09e...4f247 |
Mar 26 12:27 PM | Buy | $2.07K | 4.49M | 0.021077 | 4.84K | $2.23 | 0x09e...4f247 |
Mar 26 12:27 PM | Buy | $2.07K | 4.49M | 0.0122 | 54.60K | $25.17 | 0xe43...adf67 |
Mar 26 12:27 PM | Sell | $2.07K | 4.52M | 0.3033 | 1.37M | $627.98 | 0xfe6...78c8b |
Mar 26 11:37 AM | Buy | $2.07K | 4.60M | 0.033760 | 1.73K | $0.7791 | 0x1ab...85283 |
Mar 26 09:34 AM | Sell | $2.10K | 4.59M | 0.0857 | 393.56K | $179.64 | 0xac1...11ffd |
Mar 26 05:57 AM | Buy | $2.11K | 4.64M | 0.035640 | 2.62K | $1.19 | 0x5e4...94887 |
Mar 26 05:26 AM | Buy | $2.14K | 4.63M | 0.0196 | 90.94K | $42.02 | 0xde9...e8fcf |
Mar 26 05:25 AM | Buy | $2.14K | 4.63M | 0.0146 | 67.59K | $31.27 | 0x2a6...31ce2 |
Mar 26 05:07 AM | Sell | $2.14K | 4.61M | 0.0934 | 431.15K | $199.91 | 0x94a...d857c |
Mar 26 03:30 AM | Buy | $2.15K | 4.65M | 0.0382 | 177.93K | $82.14 | 0x5aa...b7127 |
Mar 26 03:27 AM | Buy | $2.15K | 4.64M | 0.0189 | 87.94K | $40.67 | 0x87d...60e99 |
Mar 26 03:18 AM | Buy | $2.15K | 4.64M | 0.032644 | 1.23K | $0.5687 | 0x3ee...b37f5 |
Mar 26 02:18 AM | Buy | $2.16K | 4.64M | 0.037397 | 3.43K | $1.59 | 0x96c...84ce9 |
