toby (toby) is a cryptocurrency token deployed on the Base blockchain. The current value of toby is $0.071082. Visit the Description tab for more details about this project.

toby

Q: What is the price of toby (toby)?

The current price for toby (toby) on the Base chain is $0.071082. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

toby Price (toby)

Date	Market	Type	Price (USD)	Price	toby	2nd ASSET	Total	TXN
Mar 16 06:42 AM	toby / WETH	Sell	$0.0₇1085	0.0₁₁4778 WETH	470.66K	0.0₅2243 WETH	$0.0₂5103	0x7c7...5bdeb
Mar 16 06:38 AM	toby / WETH	Buy	$0.0₇1078	0.0₁₁4754 WETH	924.94K	0.0₅4406 WETH	$0.0₂9965	0xbd7...6de7e
Mar 16 06:35 AM	toby / WETH	Sell	$0.0₇1082	0.0₁₁4778 WETH	466.27M	0.0₂2222 WETH	$5.04	0x99e...e341c
Mar 16 06:24 AM	toby / WETH	Sell	$0.0₇1085	0.0₁₁4779 WETH	29.58M	0.0₃1410 WETH	$0.3207	0x817...6c361
Mar 16 06:13 AM	toby / WETH	Buy	$0.0₇1083	0.0₁₁4779 WETH	6.06B	0.0290 WETH	$65.53	0x27f...32389
Mar 16 06:03 AM	toby / WETH	Sell	$0.0₇1085	0.0₁₁4772 WETH	28.71M	0.0₃1366 WETH	$0.3114	0x0fe...2e5a4
Mar 16 05:53 AM	toby / WETH	Sell	$0.0₇1085	0.0₁₁4772 WETH	220.12M	0.0₂1048 WETH	$2.39	0xd6d...01a19
Mar 16 05:44 AM	toby / WETH	Sell	$0.0₇1085	0.0₁₁4775 WETH	618.61K	0.0₅2954 WETH	$0.0₂6707	0x234...89b22
Mar 16 05:37 AM	toby / WETH	Sell	$0.0₇1081	0.0₁₁4772 WETH	46.04M	0.0₃2191 WETH	$0.4977	0xc4a...a4afd
Mar 16 05:37 AM	toby / WETH	Buy	$0.0₇1075	0.0₁₁4744 WETH	46.04M	0.0₃2084 WETH	$0.4948	0xc4a...a4afd
Mar 16 05:37 AM	toby / WETH	Sell	$0.0₈9720	0.0₁₁4291 WETH	50.00M	0.0₃2259 WETH	$0.4860	0xa6a...fa8fb
Mar 16 05:18 AM	toby / WETH	Sell	$0.0₇1079	0.0₁₁4772 WETH	3.99M	0.0₄1897 WETH	$0.0430	0xb80...c10dd
Mar 16 04:39 AM	toby / WETH	Sell	$0.0₇1081	0.0₁₁4772 WETH	36.18M	0.0₃1722 WETH	$0.3909	0x6f5...e1c6c
Mar 16 04:36 AM	toby / WETH	Sell	$0.0₇1079	0.0₁₁4772 WETH	44.86M	0.0₃2135 WETH	$0.4839	0xd7a...f8a1c
Mar 16 04:36 AM	toby / sUSD	Sell	$0.0₇1059	0.0₇1054 sUSD	44.86M	0.4728 sUSD	$0.4751	0xd7a...f8a1c
Mar 16 03:57 AM	toby / WETH	Sell	$0.0₇1068	0.0₁₁4772 WETH	20.00M	0.0₄9515 WETH	$0.2135	0x779...4b9a4
Mar 16 03:39 AM	toby / WETH	Sell	$0.0₇1073	0.0₁₁4772 WETH	997.50M	0.0₂4747 WETH	$10.70	0x20d...5d8f0
Mar 16 03:32 AM	toby / WETH	Sell	$0.0₇1061	0.0₁₁4774 WETH	45.93M	0.0₃2186 WETH	$0.4872	0x30f...b7b6d
Mar 16 03:32 AM	toby / sUSD	Sell	$0.0₇1039	0.0₇1034 sUSD	45.93M	0.4749 sUSD	$0.4771	0x30f...b7b6d
Mar 16 03:31 AM	toby / WETH	Buy	$0.0₇1061	0.0₁₁4774 WETH	90.73M	0.0₃4344 WETH	$0.9625	0x072...88759
Mar 16 03:28 AM	toby / WETH	Buy	$0.0₇1051	0.0₁₁4774 WETH	10.44M	0.0₄5000 WETH	$0.1097	0x648...0016f
Mar 16 03:16 AM	toby / WETH	Sell	$0.0₇1042	0.0₁₁4774 WETH	471.55M	0.0₂2245 WETH	$4.91	0xae1...34662
Mar 16 03:13 AM	toby / WETH	Sell	$0.0₇1043	0.0₁₁4774 WETH	295.77M	0.0₂1408 WETH	$3.08	0x531...3ce6d
Mar 16 03:08 AM	toby / WETH	Sell	$0.0₇1042	0.0₁₁4774 WETH	590.96M	0.0₂2813 WETH	$6.15	0xbab...764a4
Mar 16 03:02 AM	toby / WETH	Sell	$0.0₇1041	0.0₁₁4775 WETH	295.04M	0.0₂1405 WETH	$3.07	0xd17...188e6
Mar 16 02:39 AM	toby / WETH	Buy	$0.0₇1040	0.0₁₁4775 WETH	7.22B	0.0346 WETH	$75.08	0xbf4...1aeb6
Mar 16 02:38 AM	toby / WETH	Buy	$0.0₇1038	0.0₁₁4767 WETH	572.08K	0.0₅2736 WETH	$0.0₂5935	0x3db...9aadf
Mar 16 02:24 AM	toby / WETH	Buy	$0.0₇1038	0.0₁₁4767 WETH	11.77M	0.0₄5629 WETH	$0.1222	0x771...9876d
Mar 16 02:15 AM	toby / WETH	Buy	$0.0₇1039	0.0₁₁4767 WETH	95.25M	0.0₃4555 WETH	$0.9895	0x58f...61bc3
Mar 16 02:02 AM	toby / WETH	Sell	$0.0₇1042	0.0₁₁4767 WETH	295.77M	0.0₂1406 WETH	$3.08	0x751...21f96
Mar 16 02:00 AM	toby / WETH	Sell	$0.0₇1043	0.0₁₁4767 WETH	295.77M	0.0₂1406 WETH	$3.08	0x445...6b6eb
Mar 16 01:57 AM	toby / WETH	Sell	$0.0₇1044	0.0₁₁4766 WETH	9.57M	0.0₄4563 WETH	$0.0999	0x88d...3cf10
Mar 16 01:56 AM	toby / WETH	Buy	$0.0₇1044	0.0₁₁4768 WETH	9.34B	0.0446 WETH	$97.41	0x1f3...c9f5d
Mar 16 01:55 AM	toby / WETH	Buy	$0.0₇1042	0.0₁₁4757 WETH	21.07M	0.0₃1006 WETH	$0.2194	0x750...c85d1
Mar 16 01:50 AM	toby / WETH	Sell	$0.0₇1038	0.0₁₁4757 WETH	585.63M	0.0₂2778 WETH	$6.08	0x1a8...1235e
Mar 16 01:45 AM	toby / WETH	Buy	$0.0₇1038	0.0₁₁4758 WETH	961.50M	0.0₂4588 WETH	$9.97	0xda6...66b52
Mar 16 01:38 AM	toby / WETH	Buy	$0.0₇1038	0.0₁₁4757 WETH	12.25M	0.0₄5845 WETH	$0.1271	0xefd...54b0d
Mar 16 01:30 AM	toby / WETH	Sell	$0.0₇1037	0.0₁₁4757 WETH	19.27B	0.0916 WETH	$199.79	0x91a...831a2
Mar 16 12:55 AM	toby / WETH	Buy	$0.0₇1039	0.0₁₁4779 WETH	4.14B	0.0198 WETH	$42.97	0x9b3...9a036
Mar 16 12:55 AM	toby / WETH	Sell	$0.0₇1032	0.0₁₁4745 WETH	618.36M	0.0₂2963 WETH	$6.38	0x9b3...9a036
Mar 16 12:53 AM	toby / WETH	Sell	$0.0₇1038	0.0₁₁4774 WETH	295.04M	0.0₂1405 WETH	$3.06	0xed3...b10e9
Mar 16 12:49 AM	toby / WETH	Buy	$0.0₇1038	0.0₁₁4774 WETH	604.23M	0.0₂2893 WETH	$6.27	0xafe...2e2c2
Mar 16 12:05 AM	toby / DOG	Sell	$0.0₇1001	0.0₄2178 DOG	1.21M	26.24 DOG	$0.0121	0x7c9...cdd08
Mar 16 12:03 AM	toby / WETH	Sell	$0.0₇1043	0.0₁₁4773 WETH	295.77M	0.0₂1408 WETH	$3.08	0xc62...8e4ce
Mar 16 12:03 AM	toby / WETH	Sell	$0.0₇1043	0.0₁₁4774 WETH	295.77M	0.0₂1408 WETH	$3.08	0x707...4c1fd
Mar 16 12:02 AM	toby / WETH	Sell	$0.0₇1039	0.0₁₁4753 WETH	161.87M	0.0₃7734 WETH	$1.68	0x046...ccc3b
Mar 15 11:58 PM	toby / WETH	Sell	$0.0₇1039	0.0₁₁4769 WETH	41.48M	0.0₃1983 WETH	$0.4307	0x513...48ab9
Mar 15 11:23 PM	toby / WETH	Buy	$0.0₇1042	0.0₁₁4774 WETH	50.60M	0.0₃2423 WETH	$0.5272	0x130...b75f3
Mar 15 11:23 PM	toby / WETH	Buy	$0.0₇1045	0.0₁₁4785 WETH	8.50M	0.0₄4043 WETH	$0.0888	0x130...b75f3
Mar 15 11:16 PM	toby / WETH	Sell	$0.0₇1050	0.0₁₁4774 WETH	31.01M	0.0₃1476 WETH	$0.3254	0x4ce...df1fc
Mar 15 11:05 PM	toby / WETH	Sell	$0.0₇1045	0.0₁₁4774 WETH	43.19M	0.0₃2056 WETH	$0.4513	0xde3...5bf09
Mar 15 10:46 PM	toby / WETH	Sell	$0.0₇1041	0.0₁₁4774 WETH	56.19M	0.0₃2675 WETH	$0.5848	0x6bc...d98ef
Mar 15 10:46 PM	toby / sUSD	Sell	$0.0₇1018	0.0₇1015 sUSD	56.19M	0.5689 sUSD	$0.5717	0x6bc...d98ef
Mar 15 10:42 PM	toby / WETH	Buy	$0.0₇1036	0.0₁₁4774 WETH	9.70B	0.0464 WETH	$100.47	0xde8...3addd
Mar 15 10:35 PM	toby / WETH	Sell	$0.0₇1023	0.0₁₁4753 WETH	9.94M	0.0₄4724 WETH	$0.1017	0x086...d6a52
Mar 15 10:35 PM	toby / WETH	Sell	$0.0₇1023	0.0₁₁4755 WETH	10.01M	0.0₄4761 WETH	$0.1024	0xfe0...ff4aa
Mar 15 10:31 PM	toby / WETH	Sell	$0.0₇1019	0.0₁₁4763 WETH	295.77M	0.0₂1405 WETH	$3.01	0x486...f84c5
Mar 15 10:08 PM	toby / WETH	Sell	$0.0₇1020	0.0₁₁4764 WETH	6.45M	0.0₄3064 WETH	$0.0658	0x86d...faf3d
Mar 15 09:22 PM	toby / WETH	Sell	$0.0₇1014	0.0₁₁4764 WETH	1.05B	0.0₂4970 WETH	$10.61	0x937...03976
Mar 15 09:22 PM	toby / WETH	Sell	$0.0₇1014	0.0₁₁4765 WETH	2.09B	0.0₂9944 WETH	$21.22	0xd01...18c4a
Mar 15 09:13 PM	toby / WETH	Sell	$0.0₇1015	0.0₁₁4767 WETH	9.82B	0.0467 WETH	$99.62	0xd75...b3997
Mar 15 09:11 PM	toby / WETH	Sell	$0.0₇1017	0.0₁₁4778 WETH	14.30M	0.0₄6814 WETH	$0.1454	0x489...400b6
Mar 15 09:10 PM	toby / WETH	Buy	$0.0₇1017	0.0₁₁4778 WETH	2.07B	0.0₂9900 WETH	$21.01	0x094...3e55c
Mar 15 09:10 PM	toby / WETH	Sell	$0.0₇1009	0.0₁₁4740 WETH	1.07B	0.0₂5110 WETH	$10.77	0x72b...a03a4
Mar 15 09:10 PM	toby / WETH	Buy	$0.0₇1016	0.0₁₁4776 WETH	3.20B	0.0153 WETH	$32.52	0x72b...a03a4
Mar 15 08:37 PM	toby / WETH	Sell	$0.0₇1016	0.0₁₁4772 WETH	37.05M	0.0₃1763 WETH	$0.3762	0xa39...47da6
Mar 15 08:37 PM	toby / sUSD	Sell	$0.0₈9927	0.0₈9909 sUSD	37.05M	0.3680 sUSD	$0.3677	0xa39...47da6
Mar 15 08:28 PM	toby / WETH	Sell	$0.0₈9987	0.0₁₁4729 WETH	33.73M	0.0₃1596 WETH	$0.3369	0x3e3...20d5b
Mar 15 08:28 PM	toby / WETH	Sell	$0.0₇1008	0.0₁₁4772 WETH	33.73M	0.0₃1605 WETH	$0.3400	0x3e3...20d5b
Mar 15 08:28 PM	toby / WETH	Buy	$0.0₇1008	0.0₁₁4772 WETH	3.22B	0.0154 WETH	$32.44	0x8fe...5eb6b
Mar 15 08:18 PM	toby / WETH	Buy	$0.0₇1008	0.0₁₁4769 WETH	3.40B	0.0163 WETH	$34.28	0xa5c...10886
Mar 15 08:18 PM	toby / WETH	Buy	$0.0₇1008	0.0₁₁4768 WETH	232.67M	0.0₂1110 WETH	$2.34	0xa5c...10886
Mar 15 08:18 PM	toby / WETH	Sell	$0.0₇1006	0.0₁₁4761 WETH	233.36M	0.0₂1110 WETH	$2.35	0xa5c...10886
Mar 15 08:16 PM	toby / WETH	Sell	$0.0₈9971	0.0₁₁4718 WETH	119.80M	0.0₃5657 WETH	$1.19	0x2c1...722d5
Mar 15 08:16 PM	toby / WETH	Sell	$0.0₇1007	0.0₁₁4765 WETH	119.80M	0.0₃5691 WETH	$1.21	0x2c1...722d5
Mar 15 08:16 PM	toby / WETH	Buy	$0.0₈9999	0.0₁₁4732 WETH	360.74M	0.0₂1691 WETH	$3.61	0x683...296b7
Mar 15 08:16 PM	toby / WETH	Buy	$0.0₈9925	0.0₁₁4697 WETH	240.49M	0.0₂1132 WETH	$2.39	0x683...296b7
Mar 15 08:16 PM	toby / WETH	Sell	$0.0₇1007	0.0₁₁4765 WETH	2.97B	0.0141 WETH	$29.88	0x775...28ce9
Mar 15 08:10 PM	toby / WETH	Sell	$0.0₇1008	0.0₁₁4768 WETH	590.09M	0.0₂2806 WETH	$5.94	0xf43...1847a
Mar 15 08:07 PM	toby / WETH	Sell	$0.0₇1002	0.0₁₁4740 WETH	102.50M	0.0₃4864 WETH	$1.03	0xa87...ceeec
Mar 15 08:07 PM	toby / WETH	Sell	$0.0₇1008	0.0₁₁4769 WETH	102.50M	0.0₃4873 WETH	$1.03	0xa87...ceeec
Mar 15 08:07 PM	toby / WETH	Buy	$0.0₇1008	0.0₁₁4769 WETH	2.97B	0.0142 WETH	$29.92	0x88a...fcb31
Mar 15 08:03 PM	toby / WETH	Buy	$0.0₇1007	0.0₁₁4766 WETH	30.33B	0.1444 WETH	$305.29	0x9b0...89664
Mar 15 08:03 PM	toby / WETH	Sell	$0.0₈10000	0.0₁₁4735 WETH	4.52B	0.0215 WETH	$45.19	0x9b0...89664
Mar 15 07:44 PM	toby / WETH	Sell	$0.0₈9987	0.0₁₁4732 WETH	29.57M	0.0₃1395 WETH	$0.2953	0xa1e...a508c
Mar 15 07:42 PM	toby / WETH	Sell	$0.0₈9986	0.0₁₁4732 WETH	591.49M	0.0₂2791 WETH	$5.91	0x4fb...6db14
Mar 15 07:38 PM	toby / WETH	Sell	$0.0₈9994	0.0₁₁4732 WETH	148.37M	0.0₃7000 WETH	$1.48	0x42b...e37a9
Mar 15 07:24 PM	toby / WETH	Buy	$0.0₈9986	0.0₁₁4732 WETH	557.01M	0.0₂2644 WETH	$5.56	0x62f...58a79
Mar 15 07:21 PM	toby / WETH	Sell	$0.0₈9987	0.0₁₁4732 WETH	887.32M	0.0₂4186 WETH	$8.86	0x7e6...dbec4
Mar 15 07:20 PM	toby / WETH	Buy	$0.0₈9987	0.0₁₁4733 WETH	296.62M	0.0₂1408 WETH	$2.96	0x562...6a520
Mar 15 07:14 PM	toby / WETH	Buy	$0.0₈9942	0.0₁₁4722 WETH	50.00M	0.0₃2356 WETH	$0.4971	0x2ac...d739f
Mar 15 07:03 PM	toby / WETH	Sell	$0.0₈9950	0.0₁₁4732 WETH	292.82M	0.0₂1382 WETH	$2.91	0xe41...8cd23
Mar 15 06:51 PM	toby / WETH	Buy	$0.0₈9943	0.0₁₁4733 WETH	315.73M	0.0₂1499 WETH	$3.14	0xde8...42405
Mar 15 06:50 PM	toby / WETH	Sell	$0.0₈9870	0.0₁₁4699 WETH	314.91M	0.0₂1495 WETH	$3.11	0x99e...a9b4f
Mar 15 06:35 PM	toby / WETH	Buy	$0.0₈9995	0.0₁₁4732 WETH	930.77M	0.0₂4418 WETH	$9.30	0x29d...ca368
Mar 15 06:35 PM	toby / WETH	Sell	$0.0₈9992	0.0₁₁4731 WETH	152.00M	0.0₃7191 WETH	$1.52	0x29d...ca368
Mar 15 06:10 PM	toby / WETH	Sell	$0.0₈9983	0.0₁₁4731 WETH	255.24M	0.0₂1204 WETH	$2.55	0x92c...68c87
Mar 15 06:10 PM	toby / WETH	Sell	$0.0₈9923	0.0₁₁4703 WETH	255.24M	0.0₂1198 WETH	$2.53	0x92c...68c87
Mar 15 06:10 PM	toby / WETH	Buy	$0.0₈9909	0.0₁₁4696 WETH	563.47M	0.0₂2621 WETH	$5.58	0x35f...8b417
Mar 15 06:10 PM	toby / WETH	Buy	$0.0₈9825	0.0₁₁4657 WETH	375.65M	0.0₂1757 WETH	$3.69	0x35f...8b417

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WETH/toby	1y	$2.27K	112	$2.19K	-	-0.19%	7.39%	$527.35M
WETH/toby	1y	$2.17K	8	$112.13	-	-	3.64%	$505.04M
WETH/toby	1y	$2.18K	14	$21.90	-	-	3.40%	$506.04M
WETH/toby	1y	$2.15K	7	$10.21	-	-	2.00%	$500.24M
WETH/toby	1y	$2.18K	3	$4.00	-	-	3.73%	$507.66M
DOG/toby	1y	$0.0₃4597	3	$1.48	-	-	1.77%	$499.14K
WETH/toby	1y	$2.27K	4	$0.6441	-	-	7.48%	$527.76M
WETH/toby	1y	$2.27K	5	$0.6085	-	0,00%	7.01%	$526.70M
SkiBonk+/toby	7mo	$0.0₄1595	2	$0.3790	-	-	-2.61%	$15.94K
sUSD/toby	3d	$1.00	1	$0.3692	-	-	0,00%	$1.00B
AERO/toby	1y	$0.3393	1	$0.3196	-	-	0,00%	$523.08M
MAEL/toby	1y	$0.0₃1070	1	$0.2831	-	0,00%	0,00%	$9.51K
USDC/toby	1y	$0.9913	2	$0.1987	-	-	0,00%	$3.60B
DEGEN/toby	1y	$0.0₃8046	2	$0.0494	-	-	-17.07%	$29.74M
USDC/toby	1y	$0.9968	1	$0.0149	-	-	0,00%	$3.62B

What is the price of toby (toby)?

The current price for toby (toby) on the Base chain is $0.0₇1082. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy toby (toby)?

You can buy toby on decentralized exchanges (DEXes) on the Base chain. Check the toby Liquidity pools to see all available toby trading pairs and choose the pool with the best liquidity.

What is toby (toby) liquidity?

The total liquidity for toby (toby) across all pools on Base is $107.47K. Liquidity is spread across pools, providing traders with multiple options for swapping toby.

What is toby, toby?

toby (toby) is a cryptocurrency token deployed on the Base blockchain. The current value of toby is $0.0₇1082. Visit the Description tab for more details about this project.

How to trade toby?

You can buy or sell toby on the Base chain through any of available toby Liquidity pools. Check volumes and liquidity depth across different DEXes.

About toby

Toby is a community-driven project designed to engage and connect with the entire Base network. This token embodies the spirit of community collaboration and is centered around a fun and friendly theme featuring a cute frog. As part of its launch, Toby was airdropped to the entire Base community, fostering a sense of inclusivity and shared ownership among its members. The project's focus on community participation makes it an appealing option for those looking to be a part of a vibrant ecosystem. Toby aims to create a unique and enjoyable environment for its users, encouraging interaction and support within the community. By leveraging the strengths of the Base network, Toby seeks to enhance the overall experience for its users. With its engaging theme and community-centric approach, Toby presents an interesting opportunity for members of the Base network to connect and collaborate.

WETH/toby on SushiSwap WETH/toby on Uniswap V3 WETH/toby on Uniswap V3 WETH/toby on Aerodrome WETH/toby on SushiSwap V3 DOG/toby on Aerodrome WETH/toby on Aerodrome SlipStream WETH/toby on Uniswap V2 SkiBonk+/toby on SushiSwap sUSD/toby on SushiSwap V3 AERO/toby on Aerodrome MAEL/toby on Uniswap V2 USDC/toby on Aerodrome DEGEN/toby on Uniswap V3 USDC/toby on Uniswap V2

toby (toby)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

toby

About toby