WETH/toby Pool
The live WETH/toby price today is $2.27K, with a 24-hour trading volume of $5.90. This pair has changed 8.44% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.27K
- 24h Volume
- $5.90
- 24h Buy Volume
- $2.54
- 24h Sell Volume
- $3.36
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 2
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 8.44%
Tokens in this pool
Wrapped Ether (WETH) toby (toby)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCmsUSD/USDCVIRTUAL/WETHWETH/cbBTCUSDC/cbBTCCRUDE/WETHOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Uniswap V3WETH/USDC on PancakeSwap V3Recent Transactions
- : -5499268441105 WETH for 1.1518698783603471e+24 toby
- : -4405590000000 WETH for 9.249366301168249e+23 toby
- : -208348821059614 WETH for 4.604475866246175e+25 toby
- : 225887917204782 WETH for -5e+25 toby
- : -40420824545007 WETH for 8.503244944535191e+24 toby
- : -5575353340545 WETH for 1.1856224081501533e+24 toby
- : -1000000000000 WETH for 2.1298471541536714e+23 toby
- : -1115437082262361 WETH for 3.230022061433738e+26 toby
- : 1119738948417871 WETH for -3.25352111e+26 toby
- : 12612419656738 WETH for -2.6852503825e+24 toby
WETH / toby
WETH/toby Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (toby) | WETH | toby | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 11:48 AM | Sell | $2.27K | 209.82B | 0.055500 | 1.15M | $0.0125 | 0x8dc...bf9dc |
Mar 16 06:38 AM | Sell | $2.27K | 210.36B | 0.054406 | 924.94K | $0.029984 | 0xbd7...6de7e |
Mar 16 05:37 AM | Sell | $2.27K | 210.80B | 0.032084 | 46.04M | $0.4719 | 0xc4a...a4afd |
Mar 16 05:37 AM | Buy | $2.27K | 233.06B | 0.032259 | 50.00M | $0.5117 | 0xa6a...fa8fb |
Mar 15 11:23 PM | Sell | $2.18K | 209.00B | 0.044043 | 8.50M | $0.0882 | 0x130...b75f3 |
Mar 15 05:16 PM | Sell | $2.09K | 213.01B | 0.055576 | 1.19M | $0.0117 | 0x0d9...79cd9 |
Mar 15 04:10 PM | Sell | $2.10K | 213.57B | 0.051000 | 212.98K | $0.022097 | 0xfe5...e3064 |
Mar 15 04:10 PM | Sell | $2.10K | 213.68B | 0.021116 | 323.00M | $2.34 | 0x67a...409e0 |
Mar 15 04:10 PM | Buy | $2.10K | 394.48B | 0.021120 | 325.35M | $2.35 | 0x478...f0880 |
Mar 15 10:00 AM | Buy | $2.12K | 212.90B | 0.041262 | 2.69M | $0.0267 | 0x9c4...5f327 |
Mar 15 06:33 AM | Sell | $2.11K | 211.63B | 0.069818 | 207.20K | $0.022068 | 0xda4...d1471 |
Mar 14 03:55 PM | Sell | $2.08K | 211.73B | 0.069967 | 210.44K | $0.022069 | 0xeb8...45865 |
Mar 14 03:52 PM | Sell | $2.08K | 211.83B | 0.053500 | 739.75K | $0.027263 | 0xe28...dac66 |
Mar 14 03:51 PM | Sell | $2.07K | 212.18B | 0.052991 | 633.01K | $0.026205 | 0x6c6...9dc4d |
Mar 14 03:30 PM | Sell | $2.08K | 212.48B | 0.051489 | 315.54K | $0.023092 | 0x952...86325 |
Mar 14 12:59 PM | Buy | $2.07K | 212.63B | 0.0119378 | 2.00 | $0.071946 | 0x5d0...464e7 |
Mar 14 11:44 AM | Sell | $2.08K | 212.63B | 0.052120 | 449.50K | $0.024401 | 0x1e7...75991 |
Mar 13 09:34 PM | Sell | $2.11K | 212.84B | 0.047111 | 15.35M | $0.1498 | 0x93c...e26d6 |
Mar 13 03:19 PM | Buy | $2.16K | 220.18B | 0.092265 | 50.00 | $0.064895 | 0x389...397ca |
Mar 13 09:10 AM | Sell | $2.11K | 220.18B | 0.053983 | 875.18K | $0.028386 | 0x3a3...fbe24 |
