USDC/toby Pool
The live USDC/toby price today is $0.9968, with a 24-hour trading volume of $0.0707. This pair has changed 5.98% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.9968
- 24h Volume
- $0.0707
- 24h Buy Volume
- $0.0459
- 24h Sell Volume
- $0.0248
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 5.98%
Tokens in this pool
USD Coin (USDC) toby (toby)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/USDCEURC/USDCWETH/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCUSDC/cbBTCCRUDE/WETHETH/cbBTCOther Pools Trading USDC (USD Coin)
USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on PancakeSwap V3USDC/cbBTC on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamRecent Transactions
- : -14985 USDC for 1.52484337278614e+24 toby
- : 46203 USDC for -4.594101276442721e+24 toby
- : -9995 USDC for 9.548581165563036e+23 toby
- : -22951 USDC for 2.2606383841793887e+24 toby
- : -6251 USDC for 6.327268655433618e+23 toby
- : -9990 USDC for 1.0268957342238188e+24 toby
- : -14985 USDC for 1.577670808021715e+24 toby
- : 12786 USDC for -1.357113e+24 toby
- : -14985 USDC for 1.5842562443745577e+24 toby
- : -34743 USDC for 3.8570099321039074e+24 toby
USDC / toby
USDC/toby Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (toby) | USDC | toby | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 02:06 PM | Sell | $0.9968 | 100.62M | 0.0150 | 1.52M | $0.0149 | 0xd40...c5bab |
Mar 15 12:29 PM | Buy | $1.03 | 103.52M | 0.0462 | 4.59M | $0.0474 | 0xf72...09ef6 |
Mar 15 11:54 AM | Sell | $0.9406 | 94.95M | 0.029995 | 954.86K | $0.029401 | 0xd97...f2529 |
Mar 14 03:24 PM | Sell | $0.9480 | 96.70M | 0.0230 | 2.26M | $0.0218 | 0xbce...cab10 |
Mar 14 03:24 PM | Sell | $0.9894 | 100.93M | 0.026251 | 632.73K | $0.026185 | 0xe59...d302c |
Mar 14 11:11 AM | Sell | $1.00 | 102.12M | 0.029990 | 1.03M | $0.029994 | 0x33b...25584 |
Mar 13 05:33 PM | Sell | $1.02 | 104.08M | 0.0150 | 1.58M | $0.0152 | 0xd3b...9436d |
Mar 13 11:18 AM | Buy | $1.00 | 107.13M | 0.0128 | 1.36M | $0.0128 | 0xf43...399dc |
Mar 11 06:01 PM | Sell | $0.9789 | 104.52M | 0.0150 | 1.58M | $0.0147 | 0xabb...e9b85 |
Mar 9 04:15 PM | Sell | $0.9428 | 107.58M | 0.0347 | 3.86M | $0.0328 | 0xe48...a4a29 |
