WETH/toby Pool
The live WETH/toby price today is $2.16K, with a 24-hour trading volume of $8.26K. This pair has changed -0.89% in the last 24 hours on Base via SushiSwap.
Pool Statistics
- Price (USD)
- $2.16K
- 24h Volume
- $8.26K
- 24h Buy Volume
- $4.74K
- 24h Sell Volume
- $3.52K
- Liquidity
- No data
- 24h Transactions
- 161
- 24h Buys
- 85
- 24h Sells
- 76
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.09%
- 6 Hours
- 0.22%
- 24 Hours
- -0.89%
Tokens in this pool
Wrapped Ether (WETH) toby (toby)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCPete/PedobearBrain/FLUSDC/cbBTCCUM/GspotVIRTUAL/WETHUSDC/AEROWETH/cbBTCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/msETH on Aerodrome SlipStreamRecent Transactions
- : -11457580856591120 WETH for 2.625300953372251e+27 toby
- : 1279573956277177 WETH for -2.950367604975e+26 toby
- : -2305420085898429 WETH for 5.283999325500614e+26 toby
- : 1282705960732161 WETH for -2.95774647e+26 toby
- : 6834837649462681 WETH for -1.575686511256e+27 toby
- : -6901205774140105 WETH for 1.5814579905518844e+27 toby
- : 459322785651155 WETH for -1.0590905700853428e+26 toby
- : 154071534526002 WETH for -3.5524711757768856e+25 toby
- : -69232181653607 WETH for 1.5867391133682757e+25 toby
- : 1250753714099690 WETH for -2.88380280825e+26 toby
WETH / toby
WETH/toby Price on SushiSwap (Base)
| Date | Type | Price (USD) | Price (toby) | WETH | toby | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 01:34 PM | Sell | $2.16K | 229.75B | 0.0115 | 2.63B | $24.74 | 0xaec...efa29 |
Mar 24 01:25 PM | Buy | $2.15K | 229.89B | 0.021280 | 295.04M | $2.75 | 0xdb3...b4387 |
Mar 24 01:16 PM | Sell | $2.16K | 229.87B | 0.022306 | 528.40M | $4.97 | 0x46e...fcc77 |
Mar 24 01:10 PM | Buy | $2.15K | 229.90B | 0.021283 | 295.77M | $2.76 | 0x9ab...30d98 |
Mar 24 01:09 PM | Buy | $2.16K | 229.89B | 0.026835 | 1.58B | $14.76 | 0x9f8...0b7de |
Mar 24 12:56 PM | Sell | $2.16K | 229.80B | 0.026902 | 1.58B | $14.93 | 0xb43...1a998 |
Mar 24 12:48 PM | Buy | $2.16K | 229.89B | 0.034594 | 105.91M | $0.9926 | 0x52a...049e8 |
Mar 24 12:25 PM | Buy | $2.16K | 229.88B | 0.031541 | 35.52M | $0.3335 | 0x864...b0230 |
Mar 24 12:23 PM | Sell | $2.16K | 229.88B | 0.046924 | 15.87M | $0.1498 | 0x8c0...8c6ea |
Mar 24 12:06 PM | Buy | $2.16K | 229.88B | 0.021251 | 288.38M | $2.71 | 0xae6...dd16a |
Mar 24 11:57 AM | Buy | $2.16K | 229.87B | 0.036094 | 140.49M | $1.32 | 0x9b1...88bd7 |
Mar 24 11:49 AM | Buy | $2.17K | 229.86B | 0.021280 | 295.04M | $2.78 | 0x5d4...162ca |
Mar 24 10:38 AM | Buy | $2.16K | 229.84B | 0.021284 | 295.77M | $2.77 | 0xf4a...ceb4f |
Mar 24 10:09 AM | Buy | $2.16K | 229.83B | 0.021284 | 295.77M | $2.78 | 0x7db...276bc |
Mar 24 09:44 AM | Buy | $2.16K | 229.81B | 0.021280 | 295.04M | $2.76 | 0x891...adc4d |
Mar 24 09:26 AM | Buy | $2.15K | 229.80B | 0.033519 | 81.09M | $0.7573 | 0xbc6...235dd |
Mar 24 09:26 AM | Sell | $2.15K | 229.79B | 0.033576 | 81.91M | $0.7693 | 0xa85...460f9 |
Mar 24 09:14 AM | Sell | $2.15K | 229.80B | 0.023660 | 838.61M | $7.87 | 0x26a...6f84e |
Mar 24 09:13 AM | Buy | $2.15K | 229.84B | 0.021280 | 295.04M | $2.75 | 0xab3...2468e |
Mar 24 08:33 AM | Buy | $2.16K | 229.83B | 0.0117 | 2.69B | $25.16 | 0x132...408bb |
