TABOSHI (TABOSHI)
The live TABOSHI price today is $10.29, with a 24-hour trading volume of $618.80. TABOSHI has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $10.29
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $41.26K
- 24h Volume
- $618.80
- 24h Transactions
- 39
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
toby (toby) Wrapped Ether (WETH)Liquidity Pools
TABOSHI/toby on Uniswap V3TABOSHI/WETH on Uniswap V3TABOSHI/toby on AerodromeRecent Transactions
- : 2285950000000000 TABOSHI for -10757633412423 WETH
- : 2138191176914888000 TABOSHI for -10070518739569182 WETH
- : 101676683139648240 TABOSHI for -479290122996773 WETH
- : -101676683139648240 TABOSHI for 1.1409649726956553e+26 toby
- : 101776885159231940 TABOSHI for -479799786532804 WETH
- : -101776885159231940 TABOSHI for 1.1409649726956553e+26 toby
- : 102250630789757310 TABOSHI for -482070741749021 WETH
- : -102250630789757310 TABOSHI for 1.1451447130721494e+26 toby
- : 125295198958811700 TABOSHI for -590768047682017 WETH
- : -125295198958811700 TABOSHI for 1.4016864125640482e+26 toby
TABOSHI
TABOSHI Price (TABOSHI)
| Date | Market | Type | Price (USD) | Price | TABOSHI | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 25 01:53 PM | TABOSHI / WETH | Buy | $10.40 | 0.024754 WETH | 0.022286 | 0.041076 WETH | $0.0238 | 0xacb...a59e3 |
Mar 25 11:17 AM | TABOSHI / WETH | Buy | $10.40 | 0.024754 WETH | 2.14 | 0.0101 WETH | $22.24 | 0xaec...68854 |
Mar 25 10:50 AM | TABOSHI / WETH | Buy | $10.41 | 0.024762 WETH | 0.1017 | 0.034793 WETH | $1.06 | 0x074...29fd5 |
Mar 25 10:50 AM | TABOSHI / toby | Sell | $10.20 | 1.11B toby | 0.1017 | 114.10M toby | $1.04 | 0x074...29fd5 |
Mar 25 10:50 AM | TABOSHI / WETH | Buy | $10.41 | 0.024762 WETH | 0.1018 | 0.034798 WETH | $1.06 | 0x074...29fd5 |
Mar 25 10:50 AM | TABOSHI / toby | Sell | $10.19 | 1.11B toby | 0.1018 | 114.10M toby | $1.04 | 0x074...29fd5 |
Mar 25 10:44 AM | TABOSHI / WETH | Buy | $10.39 | 0.024763 WETH | 0.1023 | 0.034821 WETH | $1.06 | 0xc83...c5e47 |
Mar 25 10:44 AM | TABOSHI / toby | Sell | $10.18 | 1.11B toby | 0.1023 | 114.51M toby | $1.04 | 0xc83...c5e47 |
Mar 25 10:35 AM | TABOSHI / WETH | Buy | $10.40 | 0.024763 WETH | 0.1253 | 0.035908 WETH | $1.30 | 0x6f7...2b32a |
Mar 25 10:35 AM | TABOSHI / toby | Sell | $10.17 | 1.11B toby | 0.1253 | 140.17M toby | $1.27 | 0x6f7...2b32a |
Mar 25 07:38 AM | TABOSHI / WETH | Buy | $10.35 | 0.024763 WETH | 0.3247 | 0.021532 WETH | $3.36 | 0xe6e...65b11 |
Mar 25 07:38 AM | TABOSHI / toby | Sell | $10.13 | 1.11B toby | 0.3247 | 362.50M toby | $3.29 | 0xe6e...65b11 |
Mar 25 06:58 AM | TABOSHI / WETH | Buy | $10.32 | 0.024765 WETH | 0.021695 | 0.057993 WETH | $0.0175 | 0x85c...dd920 |
Mar 25 06:52 AM | TABOSHI / WETH | Buy | $10.35 | 0.024765 WETH | 0.2657 | 0.021254 WETH | $2.75 | 0x1de...4eb24 |
Mar 25 06:52 AM | TABOSHI / toby | Sell | $10.14 | 1.10B toby | 0.2657 | 295.77M toby | $2.70 | 0x1de...4eb24 |
Mar 25 05:56 AM | TABOSHI / WETH | Buy | $10.33 | 0.024766 WETH | 0.0241 | 0.031138 WETH | $0.2491 | 0x98d...864d9 |
Mar 25 05:56 AM | TABOSHI / toby | Buy | $9.95 | 1.08B toby | 0.0241 | 26.09M toby | $0.2399 | 0x98d...864d9 |
Mar 25 05:56 AM | TABOSHI / WETH | Buy | $10.33 | 0.024766 WETH | 1.72 | 0.028101 WETH | $17.73 | 0xd6e...74c50 |
Mar 25 05:56 AM | TABOSHI / toby | Sell | $10.12 | 1.10B toby | 1.72 | 1.89B toby | $17.36 | 0xd6e...74c50 |
Mar 25 05:56 AM | TABOSHI / toby | Sell | $9.95 | 1.08B toby | 4.99 | 5.33B toby | $49.71 | 0x9c4...fc347 |
Mar 25 05:56 AM | TABOSHI / WETH | Sell | $10.35 | 0.024772 WETH | 94.15 | 0.4378 WETH | $974.14 | 0x9c4...fc347 |
Mar 25 04:29 AM | TABOSHI / WETH | Buy | $9.59 | 0.024443 WETH | 1.50 | 0.026601 WETH | $14.38 | 0x424...cdc0d |
Mar 25 03:26 AM | TABOSHI / WETH | Buy | $9.56 | 0.024448 WETH | 0.0102 | 0.044488 WETH | $0.0974 | 0x86b...f14f4 |
Mar 25 03:26 AM | TABOSHI / toby | Buy | $9.57 | 1.04B toby | 0.0102 | 10.60M toby | $0.0975 | 0x86b...f14f4 |
Mar 25 03:20 AM | TABOSHI / WETH | Buy | $9.56 | 0.024448 WETH | 0.0638 | 0.032810 WETH | $0.6101 | 0x979...e1f7a |
Mar 25 03:20 AM | TABOSHI / toby | Sell | $9.49 | 1.03B toby | 0.0638 | 66.55M toby | $0.6059 | 0x979...e1f7a |
Mar 25 01:32 AM | TABOSHI / WETH | Buy | $9.60 | 0.024448 WETH | 0.4166 | 0.021835 WETH | $4.00 | 0x7fa...0434f |
Mar 25 01:32 AM | TABOSHI / toby | Sell | $9.49 | 1.03B toby | 0.4166 | 433.41M toby | $3.95 | 0x7fa...0434f |
Mar 25 01:13 AM | TABOSHI / WETH | Buy | $9.63 | 0.024449 WETH | 0.2486 | 0.021096 WETH | $2.39 | 0x76b...35580 |
Mar 25 01:13 AM | TABOSHI / toby | Sell | $9.45 | 1.03B toby | 0.2486 | 257.91M toby | $2.35 | 0x76b...35580 |
Mar 25 01:05 AM | TABOSHI / WETH | Buy | $9.62 | 0.024450 WETH | 0.1250 | 0.035508 WETH | $1.20 | 0x364...d4461 |
Mar 25 01:05 AM | TABOSHI / toby | Sell | $9.43 | 1.03B toby | 0.1250 | 129.45M toby | $1.18 | 0x364...d4461 |
Mar 25 12:58 AM | TABOSHI / WETH | Buy | $9.62 | 0.024450 WETH | 0.3191 | 0.021407 WETH | $3.07 | 0x216...75e44 |
Mar 25 12:58 AM | TABOSHI / toby | Sell | $9.42 | 1.02B toby | 0.3191 | 329.76M toby | $3.01 | 0x216...75e44 |
Mar 24 10:23 PM | TABOSHI / WETH | Buy | $9.57 | 0.024451 WETH | 24.33 | 0.1082 WETH | $232.82 | 0x4d5...cbd45 |
Mar 24 10:23 PM | TABOSHI / toby | Buy | $9.39 | 1.02B toby | 1.28 | 1.30B toby | $12.02 | 0x4d5...cbd45 |
Mar 24 08:12 PM | TABOSHI / WETH | Sell | $9.59 | 0.024533 WETH | 0.2063 | 0.039445 WETH | $1.98 | 0x869...81c9a |
Mar 24 07:44 PM | TABOSHI / WETH | Buy | $9.61 | 0.024532 WETH | 1.60 | 0.027203 WETH | $15.41 | 0x6c0...7235d |
Mar 24 07:44 PM | TABOSHI / toby | Sell | $9.50 | 1.03B toby | 1.60 | 1.66B toby | $15.25 | 0x6c0...7235d |
Mar 24 06:37 PM | TABOSHI / WETH | Buy | $9.62 | 0.024537 WETH | 0.0457 | 0.032054 WETH | $0.4399 | 0x2c1...0c42d |
Mar 24 06:37 PM | TABOSHI / toby | Buy | $8.99 | 978.31M toby | 0.0457 | 44.72M toby | $0.4112 | 0x2c1...0c42d |
Mar 24 06:37 PM | TABOSHI / WETH | Buy | $9.62 | 0.024537 WETH | 0.5492 | 0.022468 WETH | $5.28 | 0x68d...ada2e |
Mar 24 06:37 PM | TABOSHI / toby | Sell | $9.36 | 1.02B toby | 0.5492 | 563.41M toby | $5.14 | 0x68d...ada2e |
Mar 24 06:37 PM | TABOSHI / WETH | Buy | $9.63 | 0.024539 WETH | 2.59 | 0.0117 WETH | $24.96 | 0xcde...70a94 |
Mar 24 06:37 PM | TABOSHI / toby | Sell | $9.31 | 1.01B toby | 2.59 | 2.62B toby | $24.14 | 0xcde...70a94 |
Mar 24 06:37 PM | TABOSHI / WETH | Buy | $9.65 | 0.024548 WETH | 7.71 | 0.0348 WETH | $74.34 | 0x1b0...9d3c0 |
Mar 24 06:37 PM | TABOSHI / toby | Sell | $9.09 | 989.24M toby | 7.71 | 7.44B toby | $70.09 | 0x1b0...9d3c0 |
Mar 24 06:37 PM | TABOSHI / WETH | Sell | $9.70 | 0.024574 WETH | 150.79 | 0.6591 WETH | $1.46K | 0x3d1...d6b1c |
Mar 24 05:13 PM | TABOSHI / WETH | Buy | $8.66 | 0.024094 WETH | 0.0533 | 0.032162 WETH | $0.4619 | 0x94f...e89d6 |
Mar 24 05:13 PM | TABOSHI / toby | Buy | $8.09 | 880.44M toby | 0.0533 | 46.95M toby | $0.4317 | 0x94f...e89d6 |
Mar 24 05:13 PM | TABOSHI / WETH | Buy | $8.66 | 0.024094 WETH | 2.99 | 0.0121 WETH | $25.89 | 0x257...7ab5c |
Mar 24 05:13 PM | TABOSHI / toby | Sell | $8.49 | 923.07M toby | 2.99 | 2.75B toby | $25.37 | 0x257...7ab5c |
Mar 24 05:13 PM | TABOSHI / WETH | Buy | $8.68 | 0.024103 WETH | 10.03 | 0.0409 WETH | $87.05 | 0x958...1781e |
Mar 24 05:13 PM | TABOSHI / toby | Sell | $8.27 | 899.19M toby | 10.03 | 8.73B toby | $82.90 | 0x958...1781e |
Mar 24 05:13 PM | TABOSHI / WETH | Sell | $8.74 | 0.024132 WETH | 180.75 | 0.7083 WETH | $1.58K | 0xa31...16464 |
Mar 24 04:52 PM | TABOSHI / WETH | Sell | $7.75 | 0.023643 WETH | 0.6324 | 0.022327 WETH | $4.90 | 0x67d...46852 |
Mar 24 04:41 PM | TABOSHI / WETH | Sell | $7.73 | 0.023642 WETH | 0.1278 | 0.034701 WETH | $0.9885 | 0x4d2...cf49f |
Mar 24 04:38 PM | TABOSHI / WETH | Buy | $7.75 | 0.023641 WETH | 0.3552 | 0.021281 WETH | $2.75 | 0xbd6...80052 |
Mar 24 04:38 PM | TABOSHI / toby | Sell | $7.59 | 825.48M toby | 0.3552 | 295.77M toby | $2.70 | 0xbd6...80052 |
Mar 24 03:45 PM | TABOSHI / WETH | Buy | $7.79 | 0.023642 WETH | 0.1268 | 0.034573 WETH | $0.9877 | 0xe78...2ad2d |
Mar 24 12:59 PM | TABOSHI / WETH | Buy | $7.88 | 0.023643 WETH | 0.021525 | 0.055498 WETH | $0.0120 | 0x492...f2474 |
Mar 24 12:06 PM | TABOSHI / WETH | Buy | $7.88 | 0.023643 WETH | 0.024448 | 0.041604 WETH | $0.0350 | 0xae6...dd16a |
Mar 24 12:06 PM | TABOSHI / toby | Sell | $8.21 | 823.04M toby | 0.024448 | 3.70M toby | $0.0365 | 0xae6...dd16a |
Mar 24 11:57 AM | TABOSHI / WETH | Buy | $7.88 | 0.023643 WETH | 0.0267 | 0.049623 WETH | $0.2104 | 0x9b1...88bd7 |
Mar 24 11:57 AM | TABOSHI / toby | Sell | $8.21 | 823.01M toby | 0.0267 | 22.18M toby | $0.2190 | 0x9b1...88bd7 |
Mar 24 07:14 AM | TABOSHI / WETH | Buy | $7.87 | 0.023643 WETH | 0.5136 | 0.021853 WETH | $4.04 | 0xd39...d7ada |
Mar 24 04:51 AM | TABOSHI / WETH | Sell | $7.79 | 0.023644 WETH | 0.6372 | 0.022345 WETH | $4.96 | 0x025...066fc |
Mar 23 07:34 PM | TABOSHI / WETH | Buy | $7.88 | 0.023642 WETH | 0.3560 | 0.021284 WETH | $2.81 | 0x429...bcdd0 |
Mar 23 07:34 PM | TABOSHI / toby | Sell | $8.21 | 822.83M toby | 0.3306 | 274.38M toby | $2.71 | 0x429...bcdd0 |
Mar 23 07:34 PM | TABOSHI / toby | Buy | $8.10 | 812.16M toby | 0.0254 | 20.65M toby | $0.2059 | 0x429...bcdd0 |
Mar 23 07:12 PM | TABOSHI / WETH | Buy | $7.88 | 0.023643 WETH | 4.36 | 0.0157 WETH | $34.35 | 0x339...e806e |
Mar 23 07:05 PM | TABOSHI / WETH | Buy | $7.93 | 0.023654 WETH | 0.6538 | 0.022366 WETH | $5.18 | 0xb61...c20bb |
Mar 23 07:05 PM | TABOSHI / toby | Sell | $8.22 | 820.56M toby | 0.6538 | 540.42M toby | $5.37 | 0xb61...c20bb |
Mar 23 07:04 PM | TABOSHI / WETH | Buy | $7.92 | 0.023655 WETH | 1.86 | 0.026745 WETH | $14.76 | 0xbf1...908e2 |
Mar 23 07:04 PM | TABOSHI / toby | Sell | $8.00 | 816.12M toby | 1.86 | 1.52B toby | $14.91 | 0xbf1...908e2 |
Mar 23 07:03 PM | TABOSHI / WETH | Buy | $7.94 | 0.023660 WETH | 0.8019 | 0.022907 WETH | $6.36 | 0x09b...5460d |
Mar 23 07:03 PM | TABOSHI / toby | Sell | $7.87 | 803.64M toby | 0.8019 | 648.82M toby | $6.31 | 0x09b...5460d |
Mar 23 07:02 PM | TABOSHI / WETH | Buy | $7.93 | 0.023662 WETH | 1.92 | 0.026973 WETH | $15.24 | 0x8e4...3c281 |
Mar 23 07:02 PM | TABOSHI / toby | Sell | $7.81 | 798.36M toby | 1.92 | 1.54B toby | $15.02 | 0x8e4...3c281 |
Mar 23 07:00 PM | TABOSHI / WETH | Buy | $7.95 | 0.023667 WETH | 0.8519 | 0.023094 WETH | $6.77 | 0xc0e...02721 |
Mar 23 07:00 PM | TABOSHI / toby | Sell | $7.69 | 785.90M toby | 0.8519 | 673.97M toby | $6.55 | 0xc0e...02721 |
Mar 23 05:45 PM | TABOSHI / WETH | Sell | $7.87 | 0.023669 WETH | 0.0188 | 0.046974 WETH | $0.1482 | 0xf4b...59502 |
Mar 23 02:59 PM | TABOSHI / toby | Buy | $7.41 | 780.48M toby | 0.8222 | 637.37M toby | $6.09 | 0x020...3dbc9 |
Mar 23 02:59 PM | TABOSHI / WETH | Sell | $8.00 | 0.023669 WETH | 0.8222 | 0.023046 WETH | $6.58 | 0x020...3dbc9 |
Mar 23 02:30 PM | TABOSHI / WETH | Sell | $7.99 | 0.023667 WETH | 2.37 | 0.028764 WETH | $18.92 | 0x430...29570 |
Mar 23 02:30 PM | TABOSHI / toby | Buy | $7.46 | 785.66M toby | 2.37 | 1.86B toby | $17.67 | 0x430...29570 |
Mar 23 06:20 AM | TABOSHI / WETH | Buy | $7.53 | 0.023661 WETH | 19.08 | 0.0696 WETH | $143.75 | 0xb8d...b7dff |
Mar 23 06:08 AM | TABOSHI / WETH | Buy | $7.64 | 0.023708 WETH | 0.0544 | 0.031998 WETH | $0.4160 | 0x679...014ec |
Mar 23 02:50 AM | TABOSHI / WETH | Buy | $7.64 | 0.023708 WETH | 0.2165 | 0.037948 WETH | $1.65 | 0x502...64f44 |
Mar 23 02:50 AM | TABOSHI / toby | Sell | $7.80 | 800.88M toby | 0.2165 | 174.99M toby | $1.69 | 0x502...64f44 |
Mar 23 02:05 AM | TABOSHI / WETH | Sell | $7.60 | 0.023709 WETH | 0.0195 | 0.047308 WETH | $0.1483 | 0xc03...76249 |
Mar 22 11:58 PM | TABOSHI / WETH | Buy | $7.61 | 0.023709 WETH | 0.3668 | 0.021347 WETH | $2.79 | 0x19e...7107c |
Mar 22 11:58 PM | TABOSHI / toby | Sell | $7.78 | 799.46M toby | 0.3668 | 295.77M toby | $2.85 | 0x19e...7107c |
Mar 22 09:35 PM | TABOSHI / WETH | Sell | $7.57 | 0.023710 WETH | 12.01 | 0.0448 WETH | $90.84 | 0xbdc...c1e08 |
Mar 22 08:14 PM | TABOSHI / WETH | Buy | $7.60 | 0.023679 WETH | 0.4416 | 0.021609 WETH | $3.36 | 0xcae...68db6 |
Mar 22 08:14 PM | TABOSHI / toby | Sell | $7.82 | 797.06M toby | 0.4416 | 354.93M toby | $3.45 | 0xcae...68db6 |
Mar 22 07:32 PM | TABOSHI / WETH | Buy | $7.56 | 0.023681 WETH | 0.3693 | 0.021346 WETH | $2.79 | 0xbac...c03bb |
Mar 22 07:32 PM | TABOSHI / toby | Sell | $7.79 | 794.18M toby | 0.3693 | 295.77M toby | $2.88 | 0xbac...c03bb |
Mar 22 05:27 PM | TABOSHI / WETH | Buy | $7.67 | 0.023681 WETH | 0.3704 | 0.021350 WETH | $2.84 | 0xc45...e4ae3 |
Mar 22 05:27 PM | TABOSHI / toby | Sell | $7.77 | 791.78M toby | 0.3704 | 295.78M toby | $2.88 | 0xc45...e4ae3 |
