TABOSHI/WETH Pool
The live TABOSHI/WETH price today is $10.40, with a 24-hour trading volume of $4.49K. This pair has changed 33.49% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $10.40
- 24h Volume
- $4.49K
- 24h Buy Volume
- $545.62
- 24h Sell Volume
- $3.94K
- Liquidity
- No data
- 24h Transactions
- 35
- 24h Buys
- 29
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.04%
- 24 Hours
- 33.49%
Tokens in this pool
TABOSHI (TABOSHI) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCVIRTUAL/WETHWETH/VVVWETH/cbBTCWETH/msETHWETH/MiroSharkOther Pools Trading TABOSHI (TABOSHI)
TABOSHI/toby on Uniswap V3TABOSHI/toby on AerodromeRecent Transactions
- : 2285950000000000 TABOSHI for -10757633412423 WETH
- : 2138191176914888000 TABOSHI for -10070518739569182 WETH
- : 101676683139648240 TABOSHI for -479290122996773 WETH
- : 101776885159231940 TABOSHI for -479799786532804 WETH
- : 102250630789757310 TABOSHI for -482070741749021 WETH
- : 125295198958811700 TABOSHI for -590768047682017 WETH
- : 324735792801609340 TABOSHI for -1531395876875628 WETH
- : 1694680000000000 TABOSHI for -7992805338914 WETH
- : 265721415375667500 TABOSHI for -1253379278184041 WETH
- : 24111358089171680 TABOSHI for -113743286221201 WETH
TABOSHI / WETH
TABOSHI/WETH Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (WETH) | TABOSHI | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 01:53 PM | Buy | $10.40 | 0.024754 | 0.022286 | 0.041076 | $0.0238 | 0xacb...a59e3 |
Mar 25 11:17 AM | Buy | $10.40 | 0.024754 | 2.14 | 0.0101 | $22.24 | 0xaec...68854 |
Mar 25 10:50 AM | Buy | $10.41 | 0.024762 | 0.1017 | 0.034793 | $1.06 | 0x074...29fd5 |
Mar 25 10:50 AM | Buy | $10.41 | 0.024762 | 0.1018 | 0.034798 | $1.06 | 0x074...29fd5 |
Mar 25 10:44 AM | Buy | $10.39 | 0.024763 | 0.1023 | 0.034821 | $1.06 | 0xc83...c5e47 |
Mar 25 10:35 AM | Buy | $10.40 | 0.024763 | 0.1253 | 0.035908 | $1.30 | 0x6f7...2b32a |
Mar 25 07:38 AM | Buy | $10.35 | 0.024763 | 0.3247 | 0.021532 | $3.36 | 0xe6e...65b11 |
Mar 25 06:58 AM | Buy | $10.32 | 0.024765 | 0.021695 | 0.057993 | $0.0175 | 0x85c...dd920 |
Mar 25 06:52 AM | Buy | $10.35 | 0.024765 | 0.2657 | 0.021254 | $2.75 | 0x1de...4eb24 |
Mar 25 05:56 AM | Buy | $10.33 | 0.024766 | 0.0241 | 0.031138 | $0.2491 | 0x98d...864d9 |
Mar 25 05:56 AM | Buy | $10.33 | 0.024766 | 1.72 | 0.028101 | $17.73 | 0xd6e...74c50 |
Mar 25 05:56 AM | Sell | $10.35 | 0.024772 | 94.15 | 0.4378 | $974.14 | 0x9c4...fc347 |
Mar 25 04:29 AM | Buy | $9.59 | 0.024443 | 1.50 | 0.026601 | $14.38 | 0x424...cdc0d |
Mar 25 03:26 AM | Buy | $9.56 | 0.024448 | 0.0102 | 0.044488 | $0.0974 | 0x86b...f14f4 |
Mar 25 03:20 AM | Buy | $9.56 | 0.024448 | 0.0638 | 0.032810 | $0.6101 | 0x979...e1f7a |
Mar 25 01:32 AM | Buy | $9.60 | 0.024448 | 0.4166 | 0.021835 | $4.00 | 0x7fa...0434f |
Mar 25 01:13 AM | Buy | $9.63 | 0.024449 | 0.2486 | 0.021096 | $2.39 | 0x76b...35580 |
Mar 25 01:05 AM | Buy | $9.62 | 0.024450 | 0.1250 | 0.035508 | $1.20 | 0x364...d4461 |
Mar 25 12:58 AM | Buy | $9.62 | 0.024450 | 0.3191 | 0.021407 | $3.07 | 0x216...75e44 |
Mar 24 10:23 PM | Buy | $9.57 | 0.024451 | 24.33 | 0.1082 | $232.82 | 0x4d5...cbd45 |
