WETH/toby Pool
The live WETH/toby price today is $2.32K, with a 24-hour trading volume of $56.37. This pair has changed -1.23% in the last 24 hours on
Pool Statistics
- Price (USD)
- $2.32K
- 24h Volume
- $56.37
- 24h Buy Volume
- $23.88
- 24h Sell Volume
- $32.49
- Liquidity
- No data
- 24h Transactions
- 21
- 24h Buys
- 9
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.39%
- 24 Hours
- -1.23%
Tokens in this pool
Related Pools on Base
Recent Transactions
- : 870310819038464 WETH for -1.6464569013353587e+26 toby
- : -1545552745846896 WETH for 2.9118439300807054e+26 toby
- : 701927376029787 WETH for -1.3335435948726778e+26 toby
- : -591338110338341 WETH for 1.1163594723095386e+26 toby
- : 1243758804349294 WETH for -2.3578580217702307e+26 toby
- : -578348245376084 WETH for 1.0877966885188209e+26 toby
- : -7694561368848 WETH for 1.4496174076730262e+24 toby
- : -8751121223338 WETH for 1.648743902545085e+24 toby
- : -8758897043839 WETH for 1.6502897110402366e+24 toby
- : 618125067580474 WETH for -1.1696476113031843e+26 toby
WETH / toby
WETH/toby Price on Aerodrome (Base)
| Date | Type | Price (USD) | Price (toby) | WETH | toby | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 07:57 PM | Buy | $2.32K | 189.18B | 0.038704 | 164.65M | $2.02 | 0x64c...aeab6 |
Mar 17 06:13 PM | Sell | $2.34K | 188.40B | 0.021546 | 291.18M | $3.62 | 0xe98...be975 |
Mar 17 06:03 PM | Buy | $2.34K | 189.98B | 0.037020 | 133.35M | $1.64 | 0x7be...67f4a |
Mar 17 04:29 PM | Sell | $2.33K | 188.79B | 0.035914 | 111.64M | $1.38 | 0xcc1...5c332 |
Mar 17 03:47 PM | Buy | $2.31K | 189.58B | 0.021244 | 235.79M | $2.88 | 0xb77...50656 |
Mar 17 02:35 PM | Sell | $2.34K | 188.09B | 0.035784 | 108.78M | $1.35 | 0xeeb...8c497 |
Mar 17 01:42 PM | Sell | $2.34K | 188.40B | 0.057695 | 1.45M | $0.0180 | 0x83f...af0c2 |
Mar 17 01:40 PM | Sell | $2.34K | 188.40B | 0.058752 | 1.65M | $0.0205 | 0x211...72f6d |
Mar 17 01:40 PM | Sell | $2.34K | 188.41B | 0.058759 | 1.65M | $0.0205 | 0x400...94fb6 |
Mar 17 12:18 PM | Buy | $2.32K | 189.23B | 0.036182 | 116.96M | $1.44 | 0x2b7...16f91 |
Mar 17 11:45 AM | Buy | $2.33K | 188.08B | 0.021559 | 293.13M | $3.63 | 0x5be...6b9ac |
Mar 17 11:31 AM | Buy | $2.33K | 186.74B | 0.021005 | 187.64M | $2.34 | 0xd12...c518f |
Mar 17 09:47 AM | Buy | $2.32K | 186.15B | 0.031192 | 22.18M | $0.2766 | 0x078...331ea |
Mar 17 07:53 AM | Sell | $2.33K | 185.30B | 0.036377 | 118.15M | $1.48 | 0xac6...08d01 |
Mar 17 06:21 AM | Sell | $2.32K | 186.26B | 0.021225 | 228.12M | $2.84 | 0xa37...91057 |
Mar 17 06:19 AM | Sell | $2.31K | 189.31B | 0.024570 | 865.12M | $10.58 | 0x4cc...1ad8e |
Mar 17 02:02 AM | Sell | $2.36K | 192.98B | 0.022261 | 436.26M | $5.34 | 0x7fd...48d74 |
Mar 17 12:11 AM | Buy | $2.36K | 194.55B | 0.021521 | 295.77M | $3.59 | 0xdd7...b63d0 |
Mar 16 11:29 PM | Sell | $2.34K | 192.84B | 0.035392 | 103.97M | $1.26 | 0x4c6...6d947 |
Mar 16 10:38 PM | Sell | $2.36K | 194.20B | 0.021934 | 375.51M | $4.57 | 0xabb...d0d95 |