WETH/DOG Pool
The live WETH/DOG price today is $2.06K, with a 24-hour trading volume of $1.20. This pair has changed -0.34% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.06K
- 24h Volume
- $1.20
- 24h Buy Volume
- $0.8094
- 24h Sell Volume
- $0.3884
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 3
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.34%
Tokens in this pool
Wrapped Ether (WETH) The Doge NFT (DOG)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCmsUSD/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCVIRTUAL/WETHWETH/ZROOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/msETH on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3Recent Transactions
- : 69908868212486 WETH for -318078315118695150000 DOG
- : -12265314027934 WETH for 56308419985735200000 DOG
- : 13367761499 WETH for -60963437492740150 DOG
- : -175131351806611 WETH for 796312648935770800000 DOG
- : 319076055849212 WETH for -1.4529318684562728e+21 DOG
- : -122260529029357 WETH for 566031060954469900000 DOG
- : -39819589923398 WETH for 182798918067458080000 DOG
- : -61949939978303 WETH for 283015530477234950000 DOG
- : 296512617316352 WETH for -1.3629231738761403e+21 DOG
- : -182542712312127 WETH for 849158416738629200000 DOG
WETH / DOG
WETH/DOG Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (DOG) | WETH | DOG | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 06:40 AM | Buy | $2.06K | 4.55M | 0.046991 | 318.08 | $0.1442 | 0x5bf...a828e |
Mar 26 10:30 PM | Sell | $2.06K | 4.58M | 0.041227 | 56.31 | $0.0253 | 0x567...2ac15 |
Mar 26 10:15 PM | Buy | $2.07K | 4.57M | 0.071337 | 0.0610 | $0.042765 | 0xb11...b182d |
Mar 26 02:00 PM | Sell | $2.08K | 4.57M | 0.031752 | 796.31 | $0.3642 | 0x8ec...825c8 |
Mar 26 12:27 PM | Buy | $2.07K | 4.49M | 0.033191 | 1.45K | $0.6606 | 0xc44...f9a43 |
Mar 25 05:22 PM | Sell | $2.17K | 4.65M | 0.031223 | 566.03 | $0.2653 | 0x3e2...c20e7 |
Mar 25 11:21 AM | Sell | $2.19K | 4.59M | 0.043982 | 182.80 | $0.0872 | 0x7c3...6fc7a |
Mar 24 04:02 PM | Sell | $2.13K | 4.57M | 0.046195 | 283.02 | $0.1321 | 0x2a7...30c7b |
Mar 24 12:35 PM | Buy | $2.16K | 4.54M | 0.032966 | 1.36K | $0.6406 | 0x244...93a95 |
Mar 24 08:46 AM | Sell | $2.16K | 4.69M | 0.031826 | 849.16 | $0.3943 | 0x617...5add9 |
Mar 24 06:47 AM | Buy | $2.14K | 4.59M | 0.031210 | 557.41 | $0.2592 | 0xc77...3bb23 |
Mar 23 02:30 PM | Sell | $2.18K | 4.65M | 0.031622 | 749.80 | $0.3532 | 0x355...42339 |
Mar 23 02:24 AM | Sell | $2.06K | 4.57M | 0.031240 | 565.22 | $0.2550 | 0xa7f...5b389 |
Mar 22 11:43 PM | Buy | $2.06K | 4.52M | 0.071612 | 0.0726 | $0.043322 | 0x507...d7ed0 |
Mar 22 01:50 PM | Buy | $2.08K | 4.52M | 0.033044 | 1.39K | $0.6324 | 0x267...4403e |
Mar 22 09:55 AM | Sell | $2.09K | 4.66M | 0.031787 | 827.07 | $0.3725 | 0xeef...ea056 |
Mar 22 09:08 AM | Sell | $2.09K | 4.57M | 0.031390 | 633.14 | $0.2898 | 0x599...53a24 |
Mar 22 06:02 AM | Buy | $2.11K | 4.51M | 0.031314 | 594.87 | $0.2776 | 0x579...be271 |
Mar 21 10:10 AM | Sell | $2.16K | 4.57M | 0.059114 | 41.75 | $0.0197 | 0x9bf...061b3 |
