WETH/DOG Pool
The live WETH/DOG price today is $2.07K, with a 24-hour trading volume of $0.2557. This pair has changed -0.43% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.07K
- 24h Volume
- $0.2557
- 24h Buy Volume
- $0.0944
- 24h Sell Volume
- $0.1613
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 3
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.36%
- 24 Hours
- -0.43%
Tokens in this pool
Wrapped Ether (WETH) The Doge NFT (DOG)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCmsUSD/USDCUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCWETH/ClankonomyOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/msETH on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3Recent Transactions
- : 12281144050693 WETH for -56308419985735200000 DOG
- : 31161752350698 WETH for -141507765238617470000 DOG
- : 2694702375327 WETH for -12145802041885635000 DOG
- : -77057799847936 WETH for 350978067554027700000 DOG
- : -56223392420 WETH for 260482562252180860 DOG
- : 10673355358173 WETH for -49629506652426260000 DOG
- : 58661581245977 WETH for -268595302106605060000 DOG
- : -68217055381746 WETH for 311138739125563300000 DOG
- : 12090410572901 WETH for -56167648935770866000 DOG
- : 9029234745875 WETH for -41749295480638770000 DOG
WETH / DOG
WETH/DOG Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (DOG) | WETH | DOG | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 09:40 PM | Buy | $2.07K | 4.58M | 0.041229 | 56.31 | $0.0254 | 0xda8...9cf0e |
Mar 26 07:31 PM | Buy | $2.04K | 4.56M | 0.043117 | 141.51 | $0.0636 | 0x03b...6b018 |
Mar 26 06:35 PM | Buy | $2.04K | 4.50M | 0.052695 | 12.15 | $0.025497 | 0x91c...fee0e |
Mar 26 01:15 PM | Sell | $2.08K | 4.49M | 0.047706 | 350.98 | $0.1601 | 0x5da...62de3 |
Mar 25 07:36 PM | Sell | $2.17K | 4.65M | 0.075623 | 0.2605 | $0.031221 | 0xb38...1eb1a |
Mar 25 06:38 PM | Buy | $2.17K | 4.65M | 0.041068 | 49.63 | $0.0231 | 0xc4d...fa101 |
Mar 25 01:48 PM | Buy | $2.19K | 4.62M | 0.045867 | 268.60 | $0.1285 | 0xa3c...61497 |
Mar 25 12:09 PM | Sell | $2.19K | 4.51M | 0.046822 | 311.14 | $0.1496 | 0xf15...8417a |
Mar 25 11:32 AM | Buy | $2.19K | 4.64M | 0.041210 | 56.17 | $0.0265 | 0xb1b...7bc8e |
Mar 25 10:46 AM | Buy | $2.18K | 4.62M | 0.059030 | 41.75 | $0.0197 | 0x0eb...63f73 |
Mar 25 04:27 AM | Buy | $2.16K | 4.60M | 0.042537 | 116.37 | $0.0548 | 0x05e...858a5 |
Mar 24 04:14 PM | Buy | $2.14K | 4.55M | 0.059169 | 41.75 | $0.0196 | 0xac9...d4128 |
Mar 24 01:03 PM | Sell | $2.16K | 4.53M | 0.045818 | 266.22 | $0.1259 | 0x5ff...13750 |
Mar 24 11:05 AM | Buy | $2.16K | 4.65M | 0.065377 | 2.51 | $0.021160 | 0x702...74949 |
Mar 24 10:59 AM | Buy | $2.16K | 4.65M | 0.057248 | 33.73 | $0.0157 | 0xeba...eb2fb |
Mar 23 03:45 PM | Buy | $2.15K | 4.63M | 0.058351 | 38.73 | $0.0179 | 0xf8c...745fb |
Mar 23 12:00 PM | Buy | $2.14K | 4.62M | 0.041220 | 56.31 | $0.0261 | 0xd0f...e48f8 |
Mar 23 10:44 AM | Buy | $2.04K | 4.59M | 0.043054 | 139.67 | $0.0624 | 0x32d...40aa0 |
Mar 23 09:09 AM | Buy | $2.04K | 4.53M | 0.056169 | 27.98 | $0.0126 | 0x748...4303f |
Mar 22 03:53 PM | Sell | $2.08K | 4.52M | 0.046225 | 284.19 | $0.1295 | 0x2a1...925ac |
