WETH/ZRO Pool
The live WETH/ZRO price today is $2.33K, with a 24-hour trading volume of $70.71. This pair has changed -0.78% in the last 24 hours on
Pool Statistics
- Price (USD)
- $2.33K
- 24h Volume
- $70.71
- 24h Buy Volume
- $47.20
- 24h Sell Volume
- $23.51
- Liquidity
- No data
- 24h Transactions
- 50
- 24h Buys
- 32
- 24h Sells
- 18
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.50%
- 6 Hours
- 0.49%
- 24 Hours
- -0.78%
Tokens in this pool
Related Pools on Base
Other Pools Trading WETH (Wrapped Ether)
Recent Transactions
- : 534332803235962 WETH for -526992326019334660 ZRO
- : -24283154643498 WETH for 24130342671809564 ZRO
- : 663681548366313 WETH for -656799178296714200 ZRO
- : 578462518522496 WETH for -574580196455029000 ZRO
- : 716291482466166 WETH for -714231656463600500 ZRO
- : -484545405349406 WETH for 486397385960812500 ZRO
- : -745744007575252 WETH for 745849248667982100 ZRO
- : -779437838037692 WETH for 776012294655639200 ZRO
- : -581179205780501 WETH for 576287902456933800 ZRO
- : 582811127119872 WETH for -574443654861288900 ZRO
WETH / ZRO
WETH/ZRO Price on SushiSwap V3 (Base)
| Date | Type | Price (USD) | Price (ZRO) | WETH | ZRO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 01:45 AM | Buy | $2.33K | 987.67 | 0.035344 | 0.5270 | $1.25 | 0xa46...96907 |
Mar 18 01:14 AM | Sell | $2.33K | 990.80 | 0.042429 | 0.0241 | $0.0565 | 0xa74...280cc |
Mar 18 12:55 AM | Buy | $2.32K | 990.65 | 0.036637 | 0.6568 | $1.54 | 0x900...9a463 |
Mar 18 12:55 AM | Buy | $2.32K | 994.57 | 0.035785 | 0.5746 | $1.34 | 0xfcf...72c97 |
Mar 18 12:48 AM | Buy | $2.32K | 997.99 | 0.037163 | 0.7142 | $1.66 | 0xea3...ca719 |
Mar 17 11:45 PM | Sell | $2.32K | 1.00K | 0.034846 | 0.4864 | $1.13 | 0xfef...83aff |
Mar 17 11:45 PM | Sell | $2.32K | 999.36 | 0.037458 | 0.7458 | $1.73 | 0x26d...3f45e |
Mar 17 09:56 PM | Sell | $2.34K | 994.92 | 0.037795 | 0.7760 | $1.82 | 0xe5c...d3593 |
Mar 17 09:53 PM | Sell | $2.34K | 990.32 | 0.035812 | 0.5763 | $1.36 | 0x12f...ae3aa |
Mar 17 09:14 PM | Buy | $2.34K | 986.90 | 0.035829 | 0.5744 | $1.36 | 0xd1d...11f1e |
Mar 17 08:36 PM | Buy | $2.33K | 990.32 | 0.033435 | 0.3395 | $0.7996 | 0xef8...7b163 |
Mar 17 08:36 PM | Buy | $2.33K | 992.34 | 0.037399 | 0.7336 | $1.72 | 0x8b1...2ab56 |
Mar 17 07:58 PM | Sell | $2.32K | 996.71 | 0.036562 | 0.6547 | $1.52 | 0x207...ca14d |
Mar 17 07:27 PM | Buy | $2.34K | 992.82 | 0.038218 | 0.8154 | $1.92 | 0xf6f...b364e |
Mar 17 07:18 PM | Buy | $2.34K | 997.68 | 0.036925 | 0.6902 | $1.62 | 0x26d...108a7 |
Mar 17 07:05 PM | Buy | $2.33K | 1.00K | 0.037803 | 0.7811 | $1.82 | 0xb0c...df2d8 |
Mar 17 05:52 PM | Sell | $2.34K | 1.01K | 0.035742 | 0.5787 | $1.34 | 0x49f...ce01f |
Mar 17 05:34 PM | Buy | $2.33K | 1.00K | 0.039714 | 0.9742 | $2.26 | 0xca8...396d6 |
Mar 17 05:19 PM | Buy | $2.33K | 1.01K | 0.033210 | 0.3232 | $0.7476 | 0x98a...52071 |
Mar 17 05:07 PM | Buy | $2.33K | 1.01K | 0.037313 | 0.7385 | $1.70 | 0x598...58f79 |