ZRO/USDC Pool
The live ZRO/USDC price today is $2.23, with a 24-hour trading volume of $1.60K. This pair has changed 7.50% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.23
- 24h Volume
- $1.60K
- 24h Buy Volume
- $907.29
- 24h Sell Volume
- $692.42
- Liquidity
- No data
- 24h Transactions
- 291
- 24h Buys
- 161
- 24h Sells
- 130
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.26%
- 6 Hours
- 2.44%
- 24 Hours
- 7.50%
Tokens in this pool
LayerZero (ZRO) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCEURC/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCmsUSD/USDCVIRTUAL/WETHUSDC/cbBTCWETH/msETHWETH/cbBTCOther Pools Trading ZRO (LayerZero)
ZRO/WETH on Uniswap V3ZRO/ZEN on Aerodrome SlipStreamZRO/USDT on Uniswap V3ZRO/WETH on PancakeSwap V3ZRO/WETH on Uniswap V3ZRO/WETH on Maverick V2Recent Transactions
- : 6744469457330404000 ZRO for -15009855 USDC
- : 821179444841122300 ZRO for -1822246 USDC
- : -6790432950022634000 ZRO for 15012300 USDC
- : -2023677532088494600 ZRO for 4489053 USDC
- : 2227246115577315300 ZRO for -4970000 USDC
- : 2483719118808854500 ZRO for -5532296 USDC
- : 6783380153365433000 ZRO for -15055911 USDC
- : -3325742134912805400 ZRO for 7327615 USDC
- : 6824432165021005000 ZRO for -15106640 USDC
- : -2502914703055514000 ZRO for 5498172 USDC
ZRO / USDC
ZRO/USDC Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (USDC) | ZRO | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 02:57 PM | Buy | $2.23 | 2.22 | 6.74 | 15.01 | $15.01 | 0x039...0fee8 |
Mar 16 02:55 PM | Buy | $2.21 | 2.21 | 0.8212 | 1.82 | $1.82 | 0x4cc...6ce70 |
Mar 16 02:50 PM | Sell | $2.21 | 2.21 | 6.79 | 15.01 | $15.02 | 0xbe8...f8e75 |
Mar 16 02:48 PM | Sell | $2.22 | 2.22 | 2.02 | 4.49 | $4.50 | 0x88f...55d54 |
Mar 16 02:46 PM | Buy | $2.23 | 2.23 | 2.23 | 4.97 | $4.96 | 0xd62...71fdb |
Mar 16 02:46 PM | Buy | $2.22 | 2.22 | 2.48 | 5.53 | $5.52 | 0x53c...5fea7 |
Mar 16 02:46 PM | Buy | $2.22 | 2.22 | 6.78 | 15.06 | $15.06 | 0x16e...e5c5c |
Mar 16 02:41 PM | Sell | $2.21 | 2.21 | 3.33 | 7.33 | $7.34 | 0xca8...01633 |
Mar 16 02:32 PM | Buy | $2.21 | 2.21 | 6.82 | 15.11 | $15.11 | 0xadb...eea33 |
Mar 16 02:29 PM | Sell | $2.20 | 2.20 | 2.50 | 5.50 | $5.51 | 0xd3e...bf95a |
Mar 16 02:29 PM | Sell | $2.21 | 2.21 | 2.28 | 5.02 | $5.03 | 0xea3...79053 |
Mar 16 02:27 PM | Sell | $2.21 | 2.21 | 2.31 | 5.10 | $5.11 | 0x119...fb082 |
Mar 16 02:05 PM | Sell | $2.21 | 2.21 | 1.02 | 2.26 | $2.27 | 0xc33...b74d8 |
Mar 16 02:05 PM | Sell | $2.22 | 2.21 | 2.30 | 5.09 | $5.11 | 0xbc2...a82d9 |
Mar 16 02:03 PM | Buy | $2.22 | 2.22 | 7.50 | 16.64 | $16.65 | 0x1ab...cbc45 |
Mar 16 01:59 PM | Buy | $2.21 | 2.21 | 6.81 | 15.04 | $15.04 | 0x66d...d7607 |
Mar 16 01:54 PM | Sell | $2.20 | 2.19 | 0.3296 | 0.7214 | $0.7237 | 0x0f3...b96a5 |
Mar 16 01:40 PM | Buy | $2.20 | 2.20 | 6.85 | 15.05 | $15.04 | 0xb97...8d9b0 |
Mar 16 01:07 PM | Sell | $2.18 | 2.18 | 2.45 | 5.34 | $5.35 | 0x8a4...80797 |
Mar 16 01:02 PM | Buy | $2.19 | 2.19 | 6.86 | 15.02 | $15.02 | 0xc75...c2ba3 |
