WETH/ZRO Pool
The live WETH/ZRO price today is $2.29K, with a 24-hour trading volume of $475.63. This pair has changed 9.20% in the last 24 hours on Base via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $2.29K
- 24h Volume
- $475.63
- 24h Buy Volume
- $234.29
- 24h Sell Volume
- $241.33
- Liquidity
- No data
- 24h Transactions
- 938
- 24h Buys
- 452
- 24h Sells
- 486
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.66%
- 6 Hours
- 0.98%
- 24 Hours
- 9.20%
Tokens in this pool
Wrapped Ether (WETH) LayerZero (ZRO)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCmsUSD/USDCVIRTUAL/WETHUSDC/cbBTCWETH/msETHWETH/cbBTCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Uniswap V3WETH/USDC on PancakeSwap V3Recent Transactions
- : 48845659101069 WETH for -49930746890409304 ZRO
- : 48840774535159 WETH for -49935740464455740 ZRO
- : 48835890457706 WETH for -49940734537909540 ZRO
- : 48831006868659 WETH for -49945729110820620 ZRO
- : -455209034013478 WETH for 467547191632469060 ZRO
- : -369548348089947 WETH for 378923055593764400 ZRO
- : 394117056253965 WETH for -402116426730428160 ZRO
- : 48869394506668 WETH for -49906495995932440 ZRO
- : 48864507567218 WETH for -49911487144646904 ZRO
- : 48859621116461 WETH for -49916478792526160 ZRO
WETH / ZRO
WETH/ZRO Price on PancakeSwap V3 (Base)
| Date | Type | Price (USD) | Price (ZRO) | WETH | ZRO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 03:09 PM | Buy | $2.29K | 1.02K | 0.044885 | 0.0499 | $0.1117 | 0x5cf...177af |
Mar 16 03:09 PM | Buy | $2.29K | 1.02K | 0.044885 | 0.0499 | $0.1117 | 0x22b...d60be |
Mar 16 03:09 PM | Buy | $2.29K | 1.03K | 0.044884 | 0.0499 | $0.1116 | 0x355...dcb43 |
Mar 16 03:09 PM | Buy | $2.29K | 1.03K | 0.044884 | 0.0499 | $0.1116 | 0x633...533e0 |
Mar 16 02:59 PM | Sell | $2.28K | 1.03K | 0.034553 | 0.4675 | $1.04 | 0xf67...cb252 |
Mar 16 02:59 PM | Sell | $2.28K | 1.02K | 0.033696 | 0.3789 | $0.8441 | 0x625...075ed |
Mar 16 02:47 PM | Buy | $2.26K | 1.02K | 0.033942 | 0.4021 | $0.8924 | 0x737...e62f1 |
Mar 16 02:33 PM | Buy | $2.27K | 1.02K | 0.044887 | 0.0499 | $0.1108 | 0x364...80d99 |
Mar 16 02:33 PM | Buy | $2.27K | 1.02K | 0.044887 | 0.0499 | $0.1108 | 0xe4a...caa80 |
Mar 16 02:33 PM | Buy | $2.27K | 1.02K | 0.044886 | 0.0499 | $0.1108 | 0x72a...6e3e7 |
Mar 16 02:33 PM | Buy | $2.27K | 1.02K | 0.044886 | 0.0499 | $0.1108 | 0x6dd...673e5 |
Mar 16 02:33 PM | Buy | $2.27K | 1.02K | 0.044885 | 0.0499 | $0.1108 | 0x726...972e7 |
Mar 16 02:33 PM | Buy | $2.27K | 1.02K | 0.044885 | 0.0499 | $0.1108 | 0x7be...a0e8e |
Mar 16 02:33 PM | Buy | $2.27K | 1.02K | 0.044885 | 0.0499 | $0.1108 | 0xda7...a029a |
Mar 16 02:33 PM | Buy | $2.27K | 1.03K | 0.044884 | 0.0499 | $0.1108 | 0x43b...05604 |
Mar 16 02:33 PM | Buy | $2.27K | 1.03K | 0.044884 | 0.0499 | $0.1108 | 0xd80...9c197 |
Mar 16 02:33 PM | Buy | $2.27K | 1.03K | 0.044883 | 0.0500 | $0.1108 | 0xf6c...f052b |
Mar 16 02:33 PM | Buy | $2.27K | 1.03K | 0.044883 | 0.0500 | $0.1108 | 0xb93...6de32 |
Mar 16 02:33 PM | Buy | $2.27K | 1.03K | 0.044882 | 0.0500 | $0.1108 | 0xb6c...5d95f |
Mar 16 02:33 PM | Buy | $2.27K | 1.03K | 0.044882 | 0.0500 | $0.1108 | 0x5c5...5d0ac |
