WETH/ZRO Pool
The live WETH/ZRO price today is $2.34K, with a 24-hour trading volume of $372.47. This pair has changed 4.05% in the last 24 hours on Base via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $2.34K
- 24h Volume
- $372.47
- 24h Buy Volume
- $178.41
- 24h Sell Volume
- $194.06
- Liquidity
- No data
- 24h Transactions
- 873
- 24h Buys
- 407
- 24h Sells
- 466
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.66%
- 6 Hours
- -0.51%
- 24 Hours
- 4.05%
Tokens in this pool
Wrapped Ether (WETH) LayerZero (ZRO)Related Pools on Base
USDC/cbBTCUSDC/cbBTCSalary/JOBSUSDC/cbBTCUSDC/cbBTCVIRTUAL/WETHEURC/USDCUSDC/cbBTCmsUSD/USDCWETH/msETHOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : -938689380095375 WETH for 996908624550368600 ZRO
- : -63033084520869 WETH for 66836138055927900 ZRO
- : -63039387829321 WETH for 66829455110416860 ZRO
- : -63045691768104 WETH for 66822772833133550 ZRO
- : -63051996337281 WETH for 66816091224011150 ZRO
- : -63058301536914 WETH for 66809410282982850 ZRO
- : -63064607367068 WETH for 66802730009981860 ZRO
- : -63070913827805 WETH for 66796050404941360 ZRO
- : -63077220919188 WETH for 66789371467794580 ZRO
- : -63083528641279 WETH for 66782693198474730 ZRO
WETH / ZRO
WETH/ZRO Price on PancakeSwap V3 (Base)
| Date | Type | Price (USD) | Price (ZRO) | WETH | ZRO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 07:26 AM | Sell | $2.34K | 1.06K | 0.039387 | 0.9969 | $2.19 | 0x9dc...d642d |
Mar 17 07:26 AM | Sell | $2.34K | 1.06K | 0.046304 | 0.0668 | $0.1472 | 0xc7f...c28f8 |
Mar 17 07:26 AM | Sell | $2.33K | 1.06K | 0.046304 | 0.0668 | $0.1472 | 0xcde...c3650 |
Mar 17 07:26 AM | Sell | $2.33K | 1.06K | 0.046305 | 0.0668 | $0.1472 | 0x499...0de59 |
Mar 17 07:26 AM | Sell | $2.33K | 1.06K | 0.046306 | 0.0668 | $0.1472 | 0xf4f...3b349 |
Mar 17 07:26 AM | Sell | $2.33K | 1.06K | 0.046306 | 0.0668 | $0.1472 | 0xb4e...26d83 |
Mar 17 07:26 AM | Sell | $2.33K | 1.06K | 0.046307 | 0.0668 | $0.1473 | 0xccd...11a7b |
Mar 17 07:26 AM | Sell | $2.33K | 1.06K | 0.046308 | 0.0668 | $0.1473 | 0x53a...bb66b |
Mar 17 07:26 AM | Sell | $2.33K | 1.06K | 0.046308 | 0.0668 | $0.1473 | 0x548...8d065 |
Mar 17 07:26 AM | Sell | $2.33K | 1.06K | 0.046309 | 0.0668 | $0.1473 | 0x7a7...a984a |
Mar 17 07:26 AM | Sell | $2.33K | 1.06K | 0.046309 | 0.0668 | $0.1473 | 0xbdf...8a50a |
Mar 17 07:26 AM | Sell | $2.33K | 1.06K | 0.046310 | 0.0668 | $0.1473 | 0x887...caee0 |
Mar 17 07:13 AM | Buy | $2.32K | 1.06K | 0.039913 | 1.05 | $2.30 | 0xa98...a6070 |
Mar 17 07:02 AM | Sell | $2.32K | 1.06K | 0.046301 | 0.0669 | $0.1461 | 0x767...c9f38 |
Mar 17 07:02 AM | Sell | $2.32K | 1.06K | 0.046301 | 0.0669 | $0.1461 | 0x3f6...dde05 |
Mar 17 07:02 AM | Sell | $2.32K | 1.06K | 0.046302 | 0.0669 | $0.1461 | 0xc4b...11636 |
Mar 17 07:01 AM | Sell | $2.32K | 1.06K | 0.046303 | 0.0668 | $0.1461 | 0x4d0...9a114 |
Mar 17 07:01 AM | Sell | $2.32K | 1.06K | 0.046303 | 0.0668 | $0.1461 | 0xe38...a2ddd |
Mar 17 07:01 AM | Sell | $2.32K | 1.06K | 0.046304 | 0.0668 | $0.1461 | 0xae2...0128a |
Mar 17 07:01 AM | Sell | $2.32K | 1.06K | 0.046305 | 0.0668 | $0.1462 | 0x715...45a35 |
