ZRO/USDC Pool
The live ZRO/USDC price today is $2.34, with a 24-hour trading volume of $89.88. This pair has changed 3.72% in the last 24 hours on
Pool Statistics
- Price (USD)
- $2.34
- 24h Volume
- $89.88
- 24h Buy Volume
- $39.34
- 24h Sell Volume
- $50.54
- Liquidity
- No data
- 24h Transactions
- 69
- 24h Buys
- 31
- 24h Sells
- 38
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -1.05%
- 6 Hours
- 1.94%
- 24 Hours
- 3.72%
Tokens in this pool
Related Pools on Base
Other Pools Trading ZRO (LayerZero)
Recent Transactions
- : 67349068052489150 ZRO for -157209 USDC
- : 438765837977038300 ZRO for -1025634 USDC
- : 572041779573915460 ZRO for -1340939 USDC
- : 818125747359234800 ZRO for -1925238 USDC
- : 399000000000000000 ZRO for -942134 USDC
- : -778332913513958100 ZRO for 1846938 USDC
- : -356075735513290240 ZRO for 842267 USDC
- : -1203851037700127500 ZRO for 2835230 USDC
- : -911863038461811500 ZRO for 2134931 USDC
- : 124300820344851550 ZRO for -288646 USDC
ZRO / USDC
ZRO/USDC Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (USDC) | ZRO | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 10:34 PM | Buy | $2.34 | 2.34 | 0.0673 | 0.1572 | $0.1577 | 0xc7a...5a539 |
Mar 17 10:31 PM | Buy | $2.34 | 2.34 | 0.4388 | 1.03 | $1.03 | 0xffd...ed68d |
Mar 17 10:16 PM | Buy | $2.35 | 2.35 | 0.5720 | 1.34 | $1.34 | 0x8a6...60291 |
Mar 17 09:54 PM | Buy | $2.36 | 2.35 | 0.8181 | 1.93 | $1.93 | 0xc8f...d9d0d |
Mar 17 09:46 PM | Buy | $2.37 | 2.37 | 0.3990 | 0.9421 | $0.9440 | 0xad2...b2ba5 |
Mar 17 09:13 PM | Sell | $2.37 | 2.37 | 0.7783 | 1.85 | $1.85 | 0x974...75c44 |
Mar 17 09:11 PM | Sell | $2.36 | 2.36 | 0.3561 | 0.8423 | $0.8406 | 0x258...d815d |
Mar 17 08:38 PM | Sell | $2.36 | 2.36 | 1.20 | 2.84 | $2.84 | 0x402...d7b89 |
Mar 17 08:24 PM | Sell | $2.34 | 2.34 | 0.9119 | 2.13 | $2.13 | 0xeb7...bccc3 |
Mar 17 07:59 PM | Buy | $2.33 | 2.33 | 0.1243 | 0.2886 | $0.2894 | 0x9d7...88ec4 |
Mar 17 07:58 PM | Buy | $2.33 | 2.33 | 0.6944 | 1.62 | $1.62 | 0x0ea...c1a6c |
Mar 17 07:53 PM | Buy | $2.34 | 2.34 | 1.10 | 2.57 | $2.57 | 0x0b9...b1dad |
Mar 17 07:28 PM | Sell | $2.35 | 2.35 | 0.8226 | 1.94 | $1.94 | 0xe08...90bd0 |
Mar 17 07:18 PM | Sell | $2.34 | 2.34 | 0.7687 | 1.80 | $1.80 | 0xec9...4c683 |
Mar 17 06:53 PM | Sell | $2.33 | 2.33 | 0.7915 | 1.85 | $1.85 | 0xf8e...3d3b5 |
Mar 17 05:34 PM | Sell | $2.32 | 2.32 | 0.7251 | 1.69 | $1.68 | 0xca8...396d6 |
Mar 17 05:23 PM | Sell | $2.31 | 2.31 | 0.6467 | 1.50 | $1.50 | 0x89d...92f32 |
Mar 17 05:10 PM | Sell | $2.30 | 2.30 | 0.6599 | 1.52 | $1.52 | 0xb5f...69bf4 |
Mar 17 05:04 PM | Sell | $2.30 | 2.30 | 0.5770 | 1.33 | $1.32 | 0xc46...1469d |
Mar 17 03:54 PM | Sell | $2.29 | 2.29 | 0.5878 | 1.35 | $1.35 | 0x6cc...a9f31 |