WETH/ZRO Pool
The live WETH/ZRO price today is $2.36K, with a 24-hour trading volume of $64.84. This pair has changed 8.64% in the last 24 hours on Base via Aerodrome.
Pool Statistics
- Price (USD)
- $2.36K
- 24h Volume
- $64.84
- 24h Buy Volume
- $37.79
- 24h Sell Volume
- $27.05
- Liquidity
- No data
- 24h Transactions
- 59
- 24h Buys
- 35
- 24h Sells
- 24
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.27%
- 6 Hours
- 0.85%
- 24 Hours
- 8.64%
Tokens in this pool
Wrapped Ether (WETH) LayerZero (ZRO)Related Pools on Base
USDC/cbBTCUSDC/cbBTCSalary/JOBSUSDC/cbBTCEURC/USDCmsUSD/USDCUSDC/cbBTCVIRTUAL/WETHUSDC/cbBTCWETH/msETHOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : 682021087524296 WETH for -716797723059000000 ZRO
- : 763781954755313 WETH for -797536546174638800 ZRO
- : 561656595221953 WETH for -583010271847865700 ZRO
- : 277014113361057 WETH for -286471325311760350 ZRO
- : 456107688779195 WETH for -470141340377465000 ZRO
- : 4829373914179 WETH for -4967761800170023 ZRO
- : 312569275359852 WETH for -321072898181059500 ZRO
- : 52716215435883 WETH for -54062570000000000 ZRO
- : 632048970184452 WETH for -646226184700693000 ZRO
- : 423858266336709 WETH for -431343525600063170 ZRO
WETH / ZRO
WETH/ZRO Price on Aerodrome (Base)
| Date | Type | Price (USD) | Price (ZRO) | WETH | ZRO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 12:21 AM | Buy | $2.36K | 1.05K | 0.036821 | 0.7168 | $1.61 | 0x531...fd0e3 |
Mar 16 11:44 PM | Buy | $2.35K | 1.04K | 0.037638 | 0.7975 | $1.80 | 0x18b...da043 |
Mar 16 10:21 PM | Buy | $2.37K | 1.04K | 0.035617 | 0.5830 | $1.33 | 0x234...a05c0 |
Mar 16 10:05 PM | Buy | $2.37K | 1.03K | 0.032771 | 0.2865 | $0.6567 | 0xc44...285a4 |
Mar 16 09:57 PM | Buy | $2.36K | 1.03K | 0.034562 | 0.4701 | $1.08 | 0xf66...a6509 |
Mar 16 09:52 PM | Buy | $2.36K | 1.03K | 0.054830 | 0.024968 | $0.0114 | 0x905...d6fd9 |
Mar 16 09:40 PM | Buy | $2.36K | 1.03K | 0.033126 | 0.3211 | $0.7389 | 0x5be...20fb7 |
Mar 16 08:44 PM | Buy | $2.34K | 1.03K | 0.045272 | 0.0541 | $0.1232 | 0x61c...0d44c |
Mar 16 06:34 PM | Buy | $2.34K | 1.02K | 0.036321 | 0.6462 | $1.48 | 0xb5d...50543 |
Mar 16 06:26 PM | Buy | $2.34K | 1.02K | 0.034239 | 0.4313 | $0.9921 | 0x6be...de59d |
Mar 16 05:41 PM | Buy | $2.31K | 1.01K | 0.031994 | 0.2023 | $0.4610 | 0xac7...82aff |
Mar 16 05:41 PM | Buy | $2.31K | 1.01K | 0.037038 | 0.7113 | $1.63 | 0xd1d...84280 |
Mar 16 05:31 PM | Sell | $2.31K | 1.00K | 0.034782 | 0.4799 | $1.10 | 0x666...ddf09 |
Mar 16 05:25 PM | Sell | $2.30K | 1.01K | 0.033654 | 0.3680 | $0.8414 | 0x5e0...50973 |
Mar 16 05:11 PM | Sell | $2.30K | 1.01K | 0.034383 | 0.4431 | $1.01 | 0x57f...c72da |
Mar 16 04:40 PM | Sell | $2.28K | 1.02K | 0.035974 | 0.6067 | $1.36 | 0xac1...bd571 |
Mar 16 04:26 PM | Sell | $2.28K | 1.02K | 0.032174 | 0.2216 | $0.4954 | 0x960...3d589 |
Mar 16 04:16 PM | Buy | $2.28K | 1.02K | 0.034237 | 0.4341 | $0.9654 | 0x802...e9889 |
Mar 16 04:06 PM | Buy | $2.28K | 1.02K | 0.032442 | 0.2494 | $0.5562 | 0x41b...9508b |
Mar 16 04:05 PM | Buy | $2.28K | 1.02K | 0.035674 | 0.5775 | $1.29 | 0xe62...0a348 |
