MAVIA/WETH Pool
The live MAVIA/WETH price today is $0.0305, with a 24-hour trading volume of $4.56K. This pair has changed -3.66% in the last 24 hours on Base via Aerodrome.
Pool Statistics
- Price (USD)
- $0.0305
- 24h Volume
- $4.56K
- 24h Buy Volume
- $2.10K
- 24h Sell Volume
- $2.46K
- Liquidity
- No data
- 24h Transactions
- 271
- 24h Buys
- 123
- 24h Sells
- 148
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.70%
- 6 Hours
- -0.65%
- 24 Hours
- -3.66%
Tokens in this pool
Heroes of Mavia (MAVIA) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCPete/PedobearEURC/USDCBrain/FLUSDC/cbBTCWETH/USDCCUM/GspotVIRTUAL/WETHWETH/cbBTCUSDC/cbBTCOther Pools Trading MAVIA (Heroes of Mavia)
MAVIA/WETH on Uniswap V3MAVIA/WBNB on PancakeSwap V3MAVIA/WETH on Uniswap V3Recent Transactions
- : 143172389788680700000 MAVIA for -2043334897403790 WETH
- : 143225677057915730000 MAVIA for -2043334897387342 WETH
- : 159020713946542500000 MAVIA for -2267784841221973 WETH
- : 163895839053717200000 MAVIA for -2336328638064710 WETH
- : 143399239036510850000 MAVIA for -2043334897384705 WETH
- : 205082375722472870000 MAVIA for -2920952981551420 WETH
- : -20593700000000000000 MAVIA for 291485449906814 WETH
- : 231142296509832300000 MAVIA for -3290431879505954 WETH
- : 179551134170842730000 MAVIA for -2554642811648130 WETH
- : 145830003312799420000 MAVIA for -2073984920864850 WETH
MAVIA / WETH
MAVIA/WETH Price on Aerodrome (Base)
| Date | Type | Price (USD) | Price (WETH) | MAVIA | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 03:06 PM | Buy | $0.0305 | 0.041428 | 143.17 | 0.022044 | $4.37 | 0x932...fe4c3 |
Mar 24 03:06 PM | Buy | $0.0305 | 0.041427 | 143.23 | 0.022044 | $4.37 | 0xe75...8ae72 |
Mar 24 03:05 PM | Buy | $0.0305 | 0.041427 | 159.02 | 0.022268 | $4.84 | 0x3ca...70868 |
Mar 24 03:05 PM | Buy | $0.0304 | 0.041426 | 163.90 | 0.022337 | $4.99 | 0x1a0...37cf3 |
Mar 24 03:05 PM | Buy | $0.0304 | 0.041425 | 143.40 | 0.022044 | $4.36 | 0xc99...b4173 |
Mar 24 03:05 PM | Buy | $0.0304 | 0.041425 | 205.08 | 0.022921 | $6.24 | 0xd00...3cc7f |
Mar 24 03:01 PM | Sell | $0.0302 | 0.041416 | 20.59 | 0.032915 | $0.6229 | 0x608...6b4d8 |
Mar 24 02:58 PM | Buy | $0.0304 | 0.041424 | 231.14 | 0.023291 | $7.03 | 0x350...eca21 |
Mar 24 02:52 PM | Buy | $0.0303 | 0.041423 | 179.55 | 0.022555 | $5.44 | 0xc45...10c59 |
Mar 24 02:40 PM | Buy | $0.0303 | 0.041423 | 145.83 | 0.022074 | $4.42 | 0x6c5...0da45 |
Mar 24 02:40 PM | Buy | $0.0303 | 0.041422 | 177.05 | 0.022517 | $5.36 | 0x7a6...c40c4 |
Mar 24 02:40 PM | Buy | $0.0303 | 0.041421 | 221.46 | 0.023147 | $6.70 | 0x0d7...9e996 |
Mar 24 02:40 PM | Buy | $0.0302 | 0.041421 | 162.08 | 0.022302 | $4.90 | 0xcde...b9a90 |
Mar 24 02:40 PM | Buy | $0.0302 | 0.041420 | 143.94 | 0.022044 | $4.35 | 0xa3a...1109f |
Mar 24 02:23 PM | Buy | $0.0302 | 0.041420 | 155.12 | 0.022202 | $4.69 | 0x849...e5bc7 |
Mar 24 02:23 PM | Buy | $0.0302 | 0.041418 | 648.43 | 0.029192 | $19.56 | 0xff0...99ed7 |
Mar 24 02:23 PM | Sell | $0.0300 | 0.041411 | 1.66K | 0.0234 | $49.75 | 0x2e9...76039 |
Mar 24 02:18 PM | Sell | $0.0301 | 0.041415 | 116.79 | 0.021652 | $3.52 | 0x16e...69d7c |
Mar 24 01:36 PM | Sell | $0.0305 | 0.041415 | 178.00 | 0.022519 | $5.43 | 0x07f...d1163 |
Mar 24 01:30 PM | Sell | $0.0304 | 0.041416 | 144.51 | 0.022046 | $4.40 | 0x411...28233 |
