30,144,900 Pools27,881,067 Tokens

Heroes of Mavia (MAVIA)

The live Heroes of Mavia price today is $0.0303, with a 24-hour trading volume of $4.48K. MAVIA has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.0303
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$71.84
24h Volume
$4.48K
24h Transactions
260

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Wrapped Ether (WETH)

Liquidity Pools

MAVIA/WETH on AerodromeMAVIA/WETH on Uniswap V3

Recent Transactions

  • : -286641138016147000000 MAVIA for 4062900982111613 WETH
  • : -347854053600026000000 MAVIA for 4934597212617570 WETH
  • : -299734439407837600000 MAVIA for 4255550141701634 WETH
  • : -144510890061835710000 MAVIA for 2052909087612654 WETH
  • : -144510890062669410000 MAVIA for 2053678520079566 WETH
  • : 251691392380947070000 MAVIA for -3597900574103927 WETH
  • : 251856240493062880000 MAVIA for -3597900574113570 WETH
  • : 171109609685844000000 MAVIA for -2443048333708194 WETH
  • : 143172389788680700000 MAVIA for -2043334897403790 WETH
  • : 143225677057915730000 MAVIA for -2043334897387342 WETH

Heroes of Mavia

Heroes of Mavia Price (MAVIA)

DateMarketTypePrice (USD)PriceMAVIA2nd ASSETTotalTXN
Mar 24 04:28 PM
MAVIA / WETHSell$0.03030.041418 WETH286.640.024063 WETH$8.680xfd4...94ff3
Mar 24 04:28 PM
MAVIA / WETHSell$0.03030.041419 WETH347.850.024935 WETH$10.540x44d...ab6af
Mar 24 04:27 PM
MAVIA / WETHSell$0.03030.041420 WETH299.730.024256 WETH$9.090x8de...ef11a
Mar 24 04:27 PM
MAVIA / WETHSell$0.03030.041421 WETH144.510.022053 WETH$4.380xa01...242af
Mar 24 04:03 PM
MAVIA / WETHSell$0.03030.041422 WETH144.510.022054 WETH$4.380x54f...16db9
Mar 24 03:33 PM
MAVIA / WETHBuy$0.03050.041430 WETH251.690.023598 WETH$7.680x3bc...1c6c4
Mar 24 03:32 PM
MAVIA / WETHBuy$0.03050.041429 WETH251.860.023598 WETH$7.690x528...8765f
Mar 24 03:32 PM
MAVIA / WETHBuy$0.03050.041428 WETH171.110.022444 WETH$5.220x89e...aacc6
Mar 24 03:06 PM
MAVIA / WETHBuy$0.03050.041428 WETH143.170.022044 WETH$4.370x932...fe4c3
Mar 24 03:06 PM
MAVIA / WETHBuy$0.03050.041427 WETH143.230.022044 WETH$4.370xe75...8ae72
Mar 24 03:05 PM
MAVIA / WETHBuy$0.03050.041427 WETH159.020.022268 WETH$4.840x3ca...70868
Mar 24 03:05 PM
MAVIA / WETHBuy$0.03040.041426 WETH163.900.022337 WETH$4.990x1a0...37cf3
Mar 24 03:05 PM
MAVIA / WETHBuy$0.03040.041425 WETH143.400.022044 WETH$4.360xc99...b4173
Mar 24 03:05 PM
MAVIA / WETHBuy$0.03040.041425 WETH205.080.022921 WETH$6.240xd00...3cc7f
Mar 24 03:01 PM
MAVIA / WETHSell$0.03020.041416 WETH20.590.032915 WETH$0.62290x608...6b4d8
Mar 24 02:58 PM
MAVIA / WETHBuy$0.03040.041424 WETH231.140.023291 WETH$7.030x350...eca21
Mar 24 02:52 PM
MAVIA / WETHBuy$0.03030.041423 WETH179.550.022555 WETH$5.440xc45...10c59
Mar 24 02:40 PM
MAVIA / WETHBuy$0.03030.041423 WETH145.830.022074 WETH$4.420x6c5...0da45
Mar 24 02:40 PM
MAVIA / WETHBuy$0.03030.041422 WETH177.050.022517 WETH$5.360x7a6...c40c4
Mar 24 02:40 PM
MAVIA / WETHBuy$0.03030.041421 WETH221.460.023147 WETH$6.700x0d7...9e996
Mar 24 02:40 PM
MAVIA / WETHBuy$0.03020.041421 WETH162.080.022302 WETH$4.900xcde...b9a90
Mar 24 02:40 PM
MAVIA / WETHBuy$0.03020.041420 WETH143.940.022044 WETH$4.350xa3a...1109f
Mar 24 02:23 PM
MAVIA / WETHBuy$0.03020.041420 WETH155.120.022202 WETH$4.690x849...e5bc7
Mar 24 02:23 PM
MAVIA / WETHBuy$0.03020.041418 WETH648.430.029192 WETH$19.560xff0...99ed7
Mar 24 02:23 PM
MAVIA / WETHSell$0.03000.041411 WETH1.66K0.0234 WETH$49.750x2e9...76039
Mar 24 02:18 PM
MAVIA / WETHSell$0.03010.041415 WETH116.790.021652 WETH$3.520x16e...69d7c
Mar 24 01:36 PM
MAVIA / WETHSell$0.03050.041415 WETH178.000.022519 WETH$5.430x07f...d1163
Mar 24 01:30 PM
MAVIA / WETHSell$0.03040.041416 WETH144.510.022046 WETH$4.400x411...28233
Mar 24 01:30 PM
MAVIA / WETHSell$0.03040.041416 WETH144.510.022046 WETH$4.400x33e...b331b
Mar 24 01:29 PM
MAVIA / WETHSell$0.03050.041417 WETH239.740.023396 WETH$7.300x20a...4a0fd
Mar 24 01:28 PM
MAVIA / WETHSell$0.03050.041418 WETH250.690.023554 WETH$7.640xdd3...8a53f
Mar 24 01:28 PM
MAVIA / WETHSell$0.03050.041419 WETH144.510.022050 WETH$4.410xd09...92342
Mar 24 01:27 PM
MAVIA / WETHSell$0.03060.041422 WETH1.86K0.0265 WETH$57.030x7f4...82fb8
Mar 24 01:27 PM
MAVIA / WETHBuy$0.03090.041434 WETH189.140.022712 WETH$5.840x4c4...271b5
Mar 24 01:27 PM
MAVIA / WETHBuy$0.03080.041433 WETH243.760.023493 WETH$7.520xc3c...1720e
Mar 24 01:27 PM
MAVIA / WETHBuy$0.03080.041431 WETH1.18K0.0169 WETH$36.420xd67...322f4
Mar 24 01:27 PM
MAVIA / WETHBuy$0.03070.041428 WETH143.130.022044 WETH$4.400x304...50ba1
Mar 24 01:27 PM
MAVIA / WETHBuy$0.03070.041428 WETH143.190.022044 WETH$4.400xa6f...a52f7
Mar 24 01:26 PM
MAVIA / WETHBuy$0.03070.041427 WETH252.250.023598 WETH$7.740xba0...eb629
Mar 24 01:26 PM
MAVIA / WETHBuy$0.03070.041426 WETH425.130.026059 WETH$13.040x5eb...451a1
Mar 24 01:26 PM
MAVIA / WETHBuy$0.03060.041424 WETH413.110.025881 WETH$12.660x262...a5f1d
Mar 24 01:26 PM
MAVIA / WETHBuy$0.03060.041423 WETH268.490.023819 WETH$8.220xf27...f4ef8
Mar 24 01:26 PM
MAVIA / WETHBuy$0.03060.041422 WETH143.750.022044 WETH$4.400x320...044d5
Mar 24 01:26 PM
MAVIA / WETHBuy$0.03060.041421 WETH253.240.023598 WETH$7.740xeea...6412f
Mar 24 01:26 PM
MAVIA / WETHBuy$0.03060.041420 WETH272.990.023876 WETH$8.340xb2c...7ef94
Mar 24 01:19 PM
MAVIA / WETHBuy$0.03050.041419 WETH221.770.023147 WETH$6.770x9e3...55cec
Mar 24 01:18 PM
MAVIA / WETHBuy$0.03050.041418 WETH312.560.024432 WETH$9.550x89b...e5e2e
Mar 24 01:17 PM
MAVIA / WETHBuy$0.03050.041417 WETH218.800.023101 WETH$6.680xab1...17bf4
Mar 24 01:16 PM
MAVIA / WETHBuy$0.03050.041417 WETH228.920.023242 WETH$6.990x028...f76e9
Mar 24 12:26 PM
MAVIA / WETHSell$0.03050.041409 WETH612.130.028621 WETH$18.660xc4f...83827
Mar 24 12:24 PM
MAVIA / WETHSell$0.03080.041422 WETH6.61K0.0939 WETH$203.280xdaa...2411c
Mar 24 12:24 PM
MAVIA / WETHSell$0.03110.041436 WETH689.980.029902 WETH$21.430xa61...5f714
Mar 24 12:24 PM
MAVIA / WETHBuy$0.03100.041434 WETH6.41K0.0919 WETH$198.910x858...e4adb
Mar 24 12:22 PM
MAVIA / WETHSell$0.03060.041414 WETH236.200.023338 WETH$7.230x920...545b7
Mar 24 12:22 PM
MAVIA / WETHSell$0.03060.041415 WETH318.130.024499 WETH$9.740x832...c4a59
Mar 24 12:22 PM
MAVIA / WETHSell$0.03070.041419 WETH2.02K0.0286 WETH$61.860x113...05396
Mar 24 12:22 PM
MAVIA / WETHBuy$0.03080.041425 WETH3.23K0.0460 WETH$99.440x561...38cc5
Mar 24 12:12 PM
MAVIA / WETHSell$0.03050.041411 WETH209.680.022958 WETH$6.400x369...a4b3a
Mar 24 11:42 AM
MAVIA / WETHSell$0.03060.041412 WETH308.790.024359 WETH$9.460x398...66645
Mar 24 11:41 AM
MAVIA / WETHSell$0.03060.041413 WETH219.260.023097 WETH$6.720xcee...9c602
Mar 24 11:41 AM
MAVIA / WETHSell$0.03070.041414 WETH236.200.023339 WETH$7.250x589...9e750
Mar 24 11:39 AM
MAVIA / WETHSell$0.03060.041415 WETH243.340.023442 WETH$7.450x9a9...b96c8
Mar 24 11:33 AM
MAVIA / WETHSell$0.03060.041416 WETH244.310.023458 WETH$7.480x362...09669
Mar 24 11:33 AM
MAVIA / WETHSell$0.03060.041416 WETH210.510.022981 WETH$6.440xd78...cf525
Mar 24 11:20 AM
MAVIA / WETHSell$0.03050.041417 WETH237.140.023360 WETH$7.240x265...a3f90
Mar 24 11:19 AM
MAVIA / WETHSell$0.03050.041418 WETH170.910.022423 WETH$5.220xaff...5ad9e
Mar 24 11:19 AM
MAVIA / WETHSell$0.03060.041419 WETH142.940.022027 WETH$4.370x72c...1ffd9
Mar 24 11:19 AM
MAVIA / WETHSell$0.03060.041419 WETH176.070.022498 WETH$5.380x945...63507
Mar 24 11:18 AM
MAVIA / WETHSell$0.03060.041420 WETH165.890.022355 WETH$5.080x253...1611e
Mar 24 11:18 AM
MAVIA / WETHSell$0.03060.041420 WETH163.440.022321 WETH$5.000xd6d...b70e8
Mar 24 10:01 AM
MAVIA / WETHSell$0.03070.041421 WETH220.130.023128 WETH$6.770xbf3...f1b78
Mar 24 10:00 AM
MAVIA / WETHSell$0.03080.041422 WETH287.780.024091 WETH$8.860xbfb...75b3d
Mar 24 09:54 AM
MAVIA / WETHSell$0.03070.041423 WETH213.670.023040 WETH$6.560x419...4a9f8
Mar 24 09:40 AM
MAVIA / WETHSell$0.03070.041424 WETH145.090.022065 WETH$4.450xd7d...f97bc
Mar 24 09:40 AM
MAVIA / WETHSell$0.03070.041424 WETH149.470.022128 WETH$4.590xeee...e0618
Mar 24 09:39 AM
MAVIA / WETHSell$0.03070.041425 WETH149.470.022129 WETH$4.590x24d...c4db8
Mar 24 09:37 AM
MAVIA / WETHSell$0.03070.041425 WETH142.940.022037 WETH$4.390x738...8bb51
Mar 24 09:37 AM
MAVIA / WETHSell$0.03070.041426 WETH178.710.022548 WETH$5.490xf30...30c63
Mar 24 09:37 AM
MAVIA / WETHSell$0.03070.041426 WETH142.940.022039 WETH$4.390x4c3...f3742
Mar 24 09:35 AM
MAVIA / WETHSell$0.03070.041427 WETH142.940.022039 WETH$4.390x7b6...16c04
Mar 24 08:22 AM
MAVIA / WETHBuy$0.03080.041433 WETH1.68K0.0241 WETH$51.950xab2...58474
Mar 24 08:06 AM
MAVIA / WETHBuy$0.03080.041425 WETH2.22K0.0316 WETH$68.330xe49...12b5a
Mar 24 08:06 AM
MAVIA / WETHSell$0.03060.041416 WETH1.60K0.0226 WETH$48.950x709...d4ede
Mar 24 08:05 AM
MAVIA / WETHBuy$0.03080.041422 WETH2.66K0.0378 WETH$81.860x3a5...4e253
Mar 24 08:05 AM
MAVIA / WETHSell$0.03060.041416 WETH3.73K0.0528 WETH$114.220x4b9...4c4ce
Mar 24 08:05 AM
MAVIA / WETHBuy$0.03090.041430 WETH499.290.027139 WETH$15.450xed8...6001d
Mar 24 08:05 AM
MAVIA / WETHSell$0.03080.041425 WETH2.28K0.0325 WETH$70.380x6b5...83de1
Mar 24 07:51 AM
MAVIA / WETHSell$0.03090.041430 WETH237.140.023390 WETH$7.320x341...96b86
Mar 24 07:35 AM
MAVIA / WETHBuy$0.03100.041438 WETH142.140.022044 WETH$4.410x0e1...d2668
Mar 24 07:35 AM
MAVIA / WETHBuy$0.03100.041438 WETH246.710.023546 WETH$7.650x26a...79787
Mar 24 07:35 AM
MAVIA / WETHBuy$0.03100.041437 WETH225.770.023243 WETH$7.000x161...a9204
Mar 24 07:34 AM
MAVIA / WETHBuy$0.03100.041436 WETH142.370.022044 WETH$4.410x626...d5157
Mar 24 07:34 AM
MAVIA / WETHBuy$0.03100.041436 WETH146.730.022106 WETH$4.540x7aa...e83e3
Mar 24 07:33 AM
MAVIA / WETHBuy$0.03100.041435 WETH142.480.022044 WETH$4.410x546...3091e
Mar 24 07:24 AM
MAVIA / WETHSell$0.03090.041427 WETH247.970.023537 WETH$7.650x85c...c68e3
Mar 24 07:24 AM
MAVIA / WETHSell$0.03090.041428 WETH344.080.024911 WETH$10.630x714...6b6d9
Mar 24 07:20 AM
MAVIA / WETHSell$0.03090.041429 WETH251.690.023595 WETH$7.770xabe...1896d
Mar 24 07:20 AM
MAVIA / WETHSell$0.03090.041430 WETH220.130.023147 WETH$6.800x87e...300a0
Mar 24 07:06 AM
MAVIA / WETHSell$0.03070.041431 WETH240.700.023443 WETH$7.390x111...ae7c3
Mar 24 07:06 AM
MAVIA / WETHBuy$0.03090.041440 WETH15.770.032270 WETH$0.48740xe84...60632