Heroes of Mavia (MAVIA)
The live Heroes of Mavia price today is $0.0303, with a 24-hour trading volume of $4.48K. MAVIA has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.0303
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $71.84
- 24h Volume
- $4.48K
- 24h Transactions
- 260
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
MAVIA/WETH on AerodromeMAVIA/WETH on Uniswap V3Recent Transactions
- : -286641138016147000000 MAVIA for 4062900982111613 WETH
- : -347854053600026000000 MAVIA for 4934597212617570 WETH
- : -299734439407837600000 MAVIA for 4255550141701634 WETH
- : -144510890061835710000 MAVIA for 2052909087612654 WETH
- : -144510890062669410000 MAVIA for 2053678520079566 WETH
- : 251691392380947070000 MAVIA for -3597900574103927 WETH
- : 251856240493062880000 MAVIA for -3597900574113570 WETH
- : 171109609685844000000 MAVIA for -2443048333708194 WETH
- : 143172389788680700000 MAVIA for -2043334897403790 WETH
- : 143225677057915730000 MAVIA for -2043334897387342 WETH
Heroes of Mavia
Heroes of Mavia Price (MAVIA)
| Date | Market | Type | Price (USD) | Price | MAVIA | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 24 04:28 PM | MAVIA / WETH | Sell | $0.0303 | 0.041418 WETH | 286.64 | 0.024063 WETH | $8.68 | 0xfd4...94ff3 |
Mar 24 04:28 PM | MAVIA / WETH | Sell | $0.0303 | 0.041419 WETH | 347.85 | 0.024935 WETH | $10.54 | 0x44d...ab6af |
Mar 24 04:27 PM | MAVIA / WETH | Sell | $0.0303 | 0.041420 WETH | 299.73 | 0.024256 WETH | $9.09 | 0x8de...ef11a |
Mar 24 04:27 PM | MAVIA / WETH | Sell | $0.0303 | 0.041421 WETH | 144.51 | 0.022053 WETH | $4.38 | 0xa01...242af |
Mar 24 04:03 PM | MAVIA / WETH | Sell | $0.0303 | 0.041422 WETH | 144.51 | 0.022054 WETH | $4.38 | 0x54f...16db9 |
Mar 24 03:33 PM | MAVIA / WETH | Buy | $0.0305 | 0.041430 WETH | 251.69 | 0.023598 WETH | $7.68 | 0x3bc...1c6c4 |
Mar 24 03:32 PM | MAVIA / WETH | Buy | $0.0305 | 0.041429 WETH | 251.86 | 0.023598 WETH | $7.69 | 0x528...8765f |
Mar 24 03:32 PM | MAVIA / WETH | Buy | $0.0305 | 0.041428 WETH | 171.11 | 0.022444 WETH | $5.22 | 0x89e...aacc6 |
Mar 24 03:06 PM | MAVIA / WETH | Buy | $0.0305 | 0.041428 WETH | 143.17 | 0.022044 WETH | $4.37 | 0x932...fe4c3 |
Mar 24 03:06 PM | MAVIA / WETH | Buy | $0.0305 | 0.041427 WETH | 143.23 | 0.022044 WETH | $4.37 | 0xe75...8ae72 |
Mar 24 03:05 PM | MAVIA / WETH | Buy | $0.0305 | 0.041427 WETH | 159.02 | 0.022268 WETH | $4.84 | 0x3ca...70868 |
Mar 24 03:05 PM | MAVIA / WETH | Buy | $0.0304 | 0.041426 WETH | 163.90 | 0.022337 WETH | $4.99 | 0x1a0...37cf3 |
Mar 24 03:05 PM | MAVIA / WETH | Buy | $0.0304 | 0.041425 WETH | 143.40 | 0.022044 WETH | $4.36 | 0xc99...b4173 |
Mar 24 03:05 PM | MAVIA / WETH | Buy | $0.0304 | 0.041425 WETH | 205.08 | 0.022921 WETH | $6.24 | 0xd00...3cc7f |
Mar 24 03:01 PM | MAVIA / WETH | Sell | $0.0302 | 0.041416 WETH | 20.59 | 0.032915 WETH | $0.6229 | 0x608...6b4d8 |
Mar 24 02:58 PM | MAVIA / WETH | Buy | $0.0304 | 0.041424 WETH | 231.14 | 0.023291 WETH | $7.03 | 0x350...eca21 |
Mar 24 02:52 PM | MAVIA / WETH | Buy | $0.0303 | 0.041423 WETH | 179.55 | 0.022555 WETH | $5.44 | 0xc45...10c59 |
Mar 24 02:40 PM | MAVIA / WETH | Buy | $0.0303 | 0.041423 WETH | 145.83 | 0.022074 WETH | $4.42 | 0x6c5...0da45 |
Mar 24 02:40 PM | MAVIA / WETH | Buy | $0.0303 | 0.041422 WETH | 177.05 | 0.022517 WETH | $5.36 | 0x7a6...c40c4 |
Mar 24 02:40 PM | MAVIA / WETH | Buy | $0.0303 | 0.041421 WETH | 221.46 | 0.023147 WETH | $6.70 | 0x0d7...9e996 |
Mar 24 02:40 PM | MAVIA / WETH | Buy | $0.0302 | 0.041421 WETH | 162.08 | 0.022302 WETH | $4.90 | 0xcde...b9a90 |
Mar 24 02:40 PM | MAVIA / WETH | Buy | $0.0302 | 0.041420 WETH | 143.94 | 0.022044 WETH | $4.35 | 0xa3a...1109f |
Mar 24 02:23 PM | MAVIA / WETH | Buy | $0.0302 | 0.041420 WETH | 155.12 | 0.022202 WETH | $4.69 | 0x849...e5bc7 |
Mar 24 02:23 PM | MAVIA / WETH | Buy | $0.0302 | 0.041418 WETH | 648.43 | 0.029192 WETH | $19.56 | 0xff0...99ed7 |
Mar 24 02:23 PM | MAVIA / WETH | Sell | $0.0300 | 0.041411 WETH | 1.66K | 0.0234 WETH | $49.75 | 0x2e9...76039 |
Mar 24 02:18 PM | MAVIA / WETH | Sell | $0.0301 | 0.041415 WETH | 116.79 | 0.021652 WETH | $3.52 | 0x16e...69d7c |
Mar 24 01:36 PM | MAVIA / WETH | Sell | $0.0305 | 0.041415 WETH | 178.00 | 0.022519 WETH | $5.43 | 0x07f...d1163 |
Mar 24 01:30 PM | MAVIA / WETH | Sell | $0.0304 | 0.041416 WETH | 144.51 | 0.022046 WETH | $4.40 | 0x411...28233 |
Mar 24 01:30 PM | MAVIA / WETH | Sell | $0.0304 | 0.041416 WETH | 144.51 | 0.022046 WETH | $4.40 | 0x33e...b331b |
Mar 24 01:29 PM | MAVIA / WETH | Sell | $0.0305 | 0.041417 WETH | 239.74 | 0.023396 WETH | $7.30 | 0x20a...4a0fd |
Mar 24 01:28 PM | MAVIA / WETH | Sell | $0.0305 | 0.041418 WETH | 250.69 | 0.023554 WETH | $7.64 | 0xdd3...8a53f |
Mar 24 01:28 PM | MAVIA / WETH | Sell | $0.0305 | 0.041419 WETH | 144.51 | 0.022050 WETH | $4.41 | 0xd09...92342 |
Mar 24 01:27 PM | MAVIA / WETH | Sell | $0.0306 | 0.041422 WETH | 1.86K | 0.0265 WETH | $57.03 | 0x7f4...82fb8 |
Mar 24 01:27 PM | MAVIA / WETH | Buy | $0.0309 | 0.041434 WETH | 189.14 | 0.022712 WETH | $5.84 | 0x4c4...271b5 |
Mar 24 01:27 PM | MAVIA / WETH | Buy | $0.0308 | 0.041433 WETH | 243.76 | 0.023493 WETH | $7.52 | 0xc3c...1720e |
Mar 24 01:27 PM | MAVIA / WETH | Buy | $0.0308 | 0.041431 WETH | 1.18K | 0.0169 WETH | $36.42 | 0xd67...322f4 |
Mar 24 01:27 PM | MAVIA / WETH | Buy | $0.0307 | 0.041428 WETH | 143.13 | 0.022044 WETH | $4.40 | 0x304...50ba1 |
Mar 24 01:27 PM | MAVIA / WETH | Buy | $0.0307 | 0.041428 WETH | 143.19 | 0.022044 WETH | $4.40 | 0xa6f...a52f7 |
Mar 24 01:26 PM | MAVIA / WETH | Buy | $0.0307 | 0.041427 WETH | 252.25 | 0.023598 WETH | $7.74 | 0xba0...eb629 |
Mar 24 01:26 PM | MAVIA / WETH | Buy | $0.0307 | 0.041426 WETH | 425.13 | 0.026059 WETH | $13.04 | 0x5eb...451a1 |
Mar 24 01:26 PM | MAVIA / WETH | Buy | $0.0306 | 0.041424 WETH | 413.11 | 0.025881 WETH | $12.66 | 0x262...a5f1d |
Mar 24 01:26 PM | MAVIA / WETH | Buy | $0.0306 | 0.041423 WETH | 268.49 | 0.023819 WETH | $8.22 | 0xf27...f4ef8 |
Mar 24 01:26 PM | MAVIA / WETH | Buy | $0.0306 | 0.041422 WETH | 143.75 | 0.022044 WETH | $4.40 | 0x320...044d5 |
Mar 24 01:26 PM | MAVIA / WETH | Buy | $0.0306 | 0.041421 WETH | 253.24 | 0.023598 WETH | $7.74 | 0xeea...6412f |
Mar 24 01:26 PM | MAVIA / WETH | Buy | $0.0306 | 0.041420 WETH | 272.99 | 0.023876 WETH | $8.34 | 0xb2c...7ef94 |
Mar 24 01:19 PM | MAVIA / WETH | Buy | $0.0305 | 0.041419 WETH | 221.77 | 0.023147 WETH | $6.77 | 0x9e3...55cec |
Mar 24 01:18 PM | MAVIA / WETH | Buy | $0.0305 | 0.041418 WETH | 312.56 | 0.024432 WETH | $9.55 | 0x89b...e5e2e |
Mar 24 01:17 PM | MAVIA / WETH | Buy | $0.0305 | 0.041417 WETH | 218.80 | 0.023101 WETH | $6.68 | 0xab1...17bf4 |
Mar 24 01:16 PM | MAVIA / WETH | Buy | $0.0305 | 0.041417 WETH | 228.92 | 0.023242 WETH | $6.99 | 0x028...f76e9 |
Mar 24 12:26 PM | MAVIA / WETH | Sell | $0.0305 | 0.041409 WETH | 612.13 | 0.028621 WETH | $18.66 | 0xc4f...83827 |
Mar 24 12:24 PM | MAVIA / WETH | Sell | $0.0308 | 0.041422 WETH | 6.61K | 0.0939 WETH | $203.28 | 0xdaa...2411c |
Mar 24 12:24 PM | MAVIA / WETH | Sell | $0.0311 | 0.041436 WETH | 689.98 | 0.029902 WETH | $21.43 | 0xa61...5f714 |
Mar 24 12:24 PM | MAVIA / WETH | Buy | $0.0310 | 0.041434 WETH | 6.41K | 0.0919 WETH | $198.91 | 0x858...e4adb |
Mar 24 12:22 PM | MAVIA / WETH | Sell | $0.0306 | 0.041414 WETH | 236.20 | 0.023338 WETH | $7.23 | 0x920...545b7 |
Mar 24 12:22 PM | MAVIA / WETH | Sell | $0.0306 | 0.041415 WETH | 318.13 | 0.024499 WETH | $9.74 | 0x832...c4a59 |
Mar 24 12:22 PM | MAVIA / WETH | Sell | $0.0307 | 0.041419 WETH | 2.02K | 0.0286 WETH | $61.86 | 0x113...05396 |
Mar 24 12:22 PM | MAVIA / WETH | Buy | $0.0308 | 0.041425 WETH | 3.23K | 0.0460 WETH | $99.44 | 0x561...38cc5 |
Mar 24 12:12 PM | MAVIA / WETH | Sell | $0.0305 | 0.041411 WETH | 209.68 | 0.022958 WETH | $6.40 | 0x369...a4b3a |
Mar 24 11:42 AM | MAVIA / WETH | Sell | $0.0306 | 0.041412 WETH | 308.79 | 0.024359 WETH | $9.46 | 0x398...66645 |
Mar 24 11:41 AM | MAVIA / WETH | Sell | $0.0306 | 0.041413 WETH | 219.26 | 0.023097 WETH | $6.72 | 0xcee...9c602 |
Mar 24 11:41 AM | MAVIA / WETH | Sell | $0.0307 | 0.041414 WETH | 236.20 | 0.023339 WETH | $7.25 | 0x589...9e750 |
Mar 24 11:39 AM | MAVIA / WETH | Sell | $0.0306 | 0.041415 WETH | 243.34 | 0.023442 WETH | $7.45 | 0x9a9...b96c8 |
Mar 24 11:33 AM | MAVIA / WETH | Sell | $0.0306 | 0.041416 WETH | 244.31 | 0.023458 WETH | $7.48 | 0x362...09669 |
Mar 24 11:33 AM | MAVIA / WETH | Sell | $0.0306 | 0.041416 WETH | 210.51 | 0.022981 WETH | $6.44 | 0xd78...cf525 |
Mar 24 11:20 AM | MAVIA / WETH | Sell | $0.0305 | 0.041417 WETH | 237.14 | 0.023360 WETH | $7.24 | 0x265...a3f90 |
Mar 24 11:19 AM | MAVIA / WETH | Sell | $0.0305 | 0.041418 WETH | 170.91 | 0.022423 WETH | $5.22 | 0xaff...5ad9e |
Mar 24 11:19 AM | MAVIA / WETH | Sell | $0.0306 | 0.041419 WETH | 142.94 | 0.022027 WETH | $4.37 | 0x72c...1ffd9 |
Mar 24 11:19 AM | MAVIA / WETH | Sell | $0.0306 | 0.041419 WETH | 176.07 | 0.022498 WETH | $5.38 | 0x945...63507 |
Mar 24 11:18 AM | MAVIA / WETH | Sell | $0.0306 | 0.041420 WETH | 165.89 | 0.022355 WETH | $5.08 | 0x253...1611e |
Mar 24 11:18 AM | MAVIA / WETH | Sell | $0.0306 | 0.041420 WETH | 163.44 | 0.022321 WETH | $5.00 | 0xd6d...b70e8 |
Mar 24 10:01 AM | MAVIA / WETH | Sell | $0.0307 | 0.041421 WETH | 220.13 | 0.023128 WETH | $6.77 | 0xbf3...f1b78 |
Mar 24 10:00 AM | MAVIA / WETH | Sell | $0.0308 | 0.041422 WETH | 287.78 | 0.024091 WETH | $8.86 | 0xbfb...75b3d |
Mar 24 09:54 AM | MAVIA / WETH | Sell | $0.0307 | 0.041423 WETH | 213.67 | 0.023040 WETH | $6.56 | 0x419...4a9f8 |
Mar 24 09:40 AM | MAVIA / WETH | Sell | $0.0307 | 0.041424 WETH | 145.09 | 0.022065 WETH | $4.45 | 0xd7d...f97bc |
Mar 24 09:40 AM | MAVIA / WETH | Sell | $0.0307 | 0.041424 WETH | 149.47 | 0.022128 WETH | $4.59 | 0xeee...e0618 |
Mar 24 09:39 AM | MAVIA / WETH | Sell | $0.0307 | 0.041425 WETH | 149.47 | 0.022129 WETH | $4.59 | 0x24d...c4db8 |
Mar 24 09:37 AM | MAVIA / WETH | Sell | $0.0307 | 0.041425 WETH | 142.94 | 0.022037 WETH | $4.39 | 0x738...8bb51 |
Mar 24 09:37 AM | MAVIA / WETH | Sell | $0.0307 | 0.041426 WETH | 178.71 | 0.022548 WETH | $5.49 | 0xf30...30c63 |
Mar 24 09:37 AM | MAVIA / WETH | Sell | $0.0307 | 0.041426 WETH | 142.94 | 0.022039 WETH | $4.39 | 0x4c3...f3742 |
Mar 24 09:35 AM | MAVIA / WETH | Sell | $0.0307 | 0.041427 WETH | 142.94 | 0.022039 WETH | $4.39 | 0x7b6...16c04 |
Mar 24 08:22 AM | MAVIA / WETH | Buy | $0.0308 | 0.041433 WETH | 1.68K | 0.0241 WETH | $51.95 | 0xab2...58474 |
Mar 24 08:06 AM | MAVIA / WETH | Buy | $0.0308 | 0.041425 WETH | 2.22K | 0.0316 WETH | $68.33 | 0xe49...12b5a |
Mar 24 08:06 AM | MAVIA / WETH | Sell | $0.0306 | 0.041416 WETH | 1.60K | 0.0226 WETH | $48.95 | 0x709...d4ede |
Mar 24 08:05 AM | MAVIA / WETH | Buy | $0.0308 | 0.041422 WETH | 2.66K | 0.0378 WETH | $81.86 | 0x3a5...4e253 |
Mar 24 08:05 AM | MAVIA / WETH | Sell | $0.0306 | 0.041416 WETH | 3.73K | 0.0528 WETH | $114.22 | 0x4b9...4c4ce |
Mar 24 08:05 AM | MAVIA / WETH | Buy | $0.0309 | 0.041430 WETH | 499.29 | 0.027139 WETH | $15.45 | 0xed8...6001d |
Mar 24 08:05 AM | MAVIA / WETH | Sell | $0.0308 | 0.041425 WETH | 2.28K | 0.0325 WETH | $70.38 | 0x6b5...83de1 |
Mar 24 07:51 AM | MAVIA / WETH | Sell | $0.0309 | 0.041430 WETH | 237.14 | 0.023390 WETH | $7.32 | 0x341...96b86 |
Mar 24 07:35 AM | MAVIA / WETH | Buy | $0.0310 | 0.041438 WETH | 142.14 | 0.022044 WETH | $4.41 | 0x0e1...d2668 |
Mar 24 07:35 AM | MAVIA / WETH | Buy | $0.0310 | 0.041438 WETH | 246.71 | 0.023546 WETH | $7.65 | 0x26a...79787 |
Mar 24 07:35 AM | MAVIA / WETH | Buy | $0.0310 | 0.041437 WETH | 225.77 | 0.023243 WETH | $7.00 | 0x161...a9204 |
Mar 24 07:34 AM | MAVIA / WETH | Buy | $0.0310 | 0.041436 WETH | 142.37 | 0.022044 WETH | $4.41 | 0x626...d5157 |
Mar 24 07:34 AM | MAVIA / WETH | Buy | $0.0310 | 0.041436 WETH | 146.73 | 0.022106 WETH | $4.54 | 0x7aa...e83e3 |
Mar 24 07:33 AM | MAVIA / WETH | Buy | $0.0310 | 0.041435 WETH | 142.48 | 0.022044 WETH | $4.41 | 0x546...3091e |
Mar 24 07:24 AM | MAVIA / WETH | Sell | $0.0309 | 0.041427 WETH | 247.97 | 0.023537 WETH | $7.65 | 0x85c...c68e3 |
Mar 24 07:24 AM | MAVIA / WETH | Sell | $0.0309 | 0.041428 WETH | 344.08 | 0.024911 WETH | $10.63 | 0x714...6b6d9 |
Mar 24 07:20 AM | MAVIA / WETH | Sell | $0.0309 | 0.041429 WETH | 251.69 | 0.023595 WETH | $7.77 | 0xabe...1896d |
Mar 24 07:20 AM | MAVIA / WETH | Sell | $0.0309 | 0.041430 WETH | 220.13 | 0.023147 WETH | $6.80 | 0x87e...300a0 |
Mar 24 07:06 AM | MAVIA / WETH | Sell | $0.0307 | 0.041431 WETH | 240.70 | 0.023443 WETH | $7.39 | 0x111...ae7c3 |
Mar 24 07:06 AM | MAVIA / WETH | Buy | $0.0309 | 0.041440 WETH | 15.77 | 0.032270 WETH | $0.4874 | 0xe84...60632 |
