MAVIA/WETH Pool
The live MAVIA/WETH price today is $0.0307, with a 24-hour trading volume of $0.4779. This pair has changed -2.80% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0307
- 24h Volume
- $0.4779
- 24h Buy Volume
- $0.4779
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 3
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.80%
Tokens in this pool
Heroes of Mavia (MAVIA) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCPete/PedobearWETH/USDCEURC/USDCBrain/FLUSDC/cbBTCWETH/USDCCUM/GspotVIRTUAL/WETHUSDC/cbBTCWETH/PHANPYOther Pools Trading MAVIA (Heroes of Mavia)
MAVIA/WETH on AerodromeMAVIA/WETH on Uniswap V3MAVIA/WBNB on PancakeSwap V3Recent Transactions
- : 2653700000000000000 MAVIA for -37993595728310 WETH
- : 10677737843701342000 MAVIA for -154844097028511 WETH
- : 2000000000000000000 MAVIA for -29359020838709 WETH
- : -10240833246392934000 MAVIA for 150037696348160 WETH
- : 3840774000000000000 MAVIA for -55587810735060 WETH
- : 3798756865976 MAVIA for -55182795 WETH
- : -17438787375369950000 MAVIA for 250635533063958 WETH
- : 20370648526807458000 MAVIA for -291827324379358 WETH
- : 424673320000000000 MAVIA for -6205888109958 WETH
- : -10713671939939908000 MAVIA for 155953488920576 WETH
MAVIA / WETH
MAVIA/WETH Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (WETH) | MAVIA | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 01:06 AM | Buy | $0.0307 | 0.041433 | 2.65 | 0.043800 | $0.0814 | 0x67d...883e9 |
Mar 23 07:48 PM | Buy | $0.0311 | 0.041440 | 10.68 | 0.031549 | $0.3323 | 0x3c8...3db74 |
Mar 23 05:45 PM | Buy | $0.0316 | 0.041470 | 2.00 | 0.042936 | $0.0631 | 0x8f2...463c9 |
Mar 23 04:57 PM | Sell | $0.0315 | 0.041476 | 10.24 | 0.031501 | $0.3221 | 0x2ba...d6b5b |
Mar 23 02:11 PM | Buy | $0.0316 | 0.041447 | 3.84 | 0.045559 | $0.1213 | 0x031...215a9 |
Mar 23 09:29 AM | Buy | $0.0298 | 0.041458 | 0.053799 | 0.0105519 | $0.061131 | 0x8ed...7f330 |
Mar 23 08:40 AM | Sell | $0.0299 | 0.041458 | 17.44 | 0.032507 | $0.5214 | 0x95d...a14de |
Mar 23 08:01 AM | Buy | $0.0288 | 0.041410 | 20.37 | 0.032919 | $0.5873 | 0x167...18d02 |
Mar 23 07:04 AM | Buy | $0.0297 | 0.041466 | 0.4247 | 0.056206 | $0.0126 | 0x8c1...87570 |
Mar 23 04:20 AM | Sell | $0.0301 | 0.041467 | 10.71 | 0.031560 | $0.3225 | 0x79c...73672 |
Mar 22 07:41 PM | Buy | $0.0296 | 0.041437 | 21.60 | 0.033159 | $0.6402 | 0xa78...c3048 |
Mar 22 07:41 PM | Sell | $0.0309 | 0.041498 | 20.37 | 0.033000 | $0.6294 | 0xc4e...8b295 |
Mar 22 11:32 AM | Buy | $0.0299 | 0.041440 | 1.19 | 0.041716 | $0.0357 | 0x025...c4196 |
Mar 22 09:43 AM | Buy | $0.0301 | 0.041443 | 0.083866 | 0.0135561 | $0.091164 | 0x7fa...aaeda |
Mar 22 09:30 AM | Sell | $0.0300 | 0.041443 | 16.88 | 0.032404 | $0.5070 | 0xb1f...04264 |
Mar 22 09:30 AM | Buy | $0.0291 | 0.041398 | 24.79 | 0.033536 | $0.7211 | 0x528...fa19a |
Mar 22 08:54 AM | Buy | $0.0305 | 0.041465 | 2.12 | 0.043107 | $0.0648 | 0x71c...faebe |
Mar 22 12:29 AM | Sell | $0.0306 | 0.041471 | 15.99 | 0.032324 | $0.4896 | 0xdfb...19cf7 |
Mar 21 07:59 PM | Sell | $0.0307 | 0.041427 | 12.80 | 0.031810 | $0.3929 | 0xde8...46f70 |
Mar 21 07:58 PM | Buy | $0.0300 | 0.041393 | 23.60 | 0.033351 | $0.7070 | 0x19f...4777c |
