WETH/SLC Pool
The live WETH/SLC price today is $2.04K, with a 24-hour trading volume of $3.12K. This pair has changed -5.62% in the last 24 hours on Base via Aerodrome.
Pool Statistics
- Price (USD)
- $2.04K
- 24h Volume
- $3.12K
- 24h Buy Volume
- $1.63K
- 24h Sell Volume
- $1.49K
- Liquidity
- No data
- 24h Transactions
- 243
- 24h Buys
- 181
- 24h Sells
- 62
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.01%
- 6 Hours
- -2.02%
- 24 Hours
- -5.62%
Tokens in this pool
Wrapped Ether (WETH) Silencio (SLC)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCVIRTUAL/WETHWETH/MiroSharkWETH/ClankonomyWETH/VVVOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : 14026391284673624 WETH for -6.024638802945902e+23 SLC
- : 2464517583787913 WETH for -1.0575e+23 SLC
- : 13253231053593910 WETH for -5.6813877483517e+23 SLC
- : 5541677287169461 WETH for -2.3728856898621e+23 SLC
- : 38127373441699550 WETH for -1.6282434775932e+24 SLC
- : 1953047492620271 WETH for -8.320264625437917e+22 SLC
- : 31388332260853676 WETH for -1.33448660530541e+24 SLC
- : 13257772382352972 WETH for -5.621353611848837e+23 SLC
- : -5963380000000000 WETH for 2.5122378122130865e+23 SLC
- : -10829633663491516 WETH for 4.566910779837033e+23 SLC
WETH / SLC
WETH/SLC Price on Aerodrome (Base)
| Date | Type | Price (USD) | Price (SLC) | WETH | SLC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 07:15 PM | Buy | $2.04K | 42.95M | 0.0140 | 602.46K | $28.66 | 0x11a...0cc0f |
Mar 26 06:47 PM | Buy | $2.04K | 42.91M | 0.022465 | 105.75K | $5.03 | 0x726...122e7 |
Mar 26 06:47 PM | Buy | $2.04K | 42.87M | 0.0133 | 568.14K | $27.06 | 0xa99...4ad75 |
Mar 26 06:47 PM | Buy | $2.04K | 42.82M | 0.025542 | 237.29K | $11.32 | 0x545...21566 |
Mar 26 06:46 PM | Buy | $2.04K | 42.71M | 0.0381 | 1.63M | $77.87 | 0xde1...522bd |
Mar 26 06:46 PM | Buy | $2.04K | 42.60M | 0.021954 | 83.20K | $3.99 | 0x992...39b68 |
Mar 26 06:46 PM | Buy | $2.04K | 42.52M | 0.0314 | 1.33M | $64.10 | 0x0cc...12078 |
Mar 26 06:46 PM | Buy | $2.04K | 42.40M | 0.0133 | 562.14K | $27.07 | 0x1f3...1c4f5 |
Mar 26 06:30 PM | Sell | $2.04K | 42.13M | 0.025964 | 251.22K | $12.15 | 0xb64...17030 |
Mar 26 06:05 PM | Sell | $2.05K | 42.17M | 0.0108 | 456.69K | $22.17 | 0xde2...45454 |
Mar 26 06:05 PM | Sell | $2.05K | 42.22M | 0.028197 | 346.04K | $16.78 | 0x675...39573 |
Mar 26 06:05 PM | Sell | $2.05K | 42.28M | 0.0176 | 743.32K | $35.98 | 0x8b8...cb615 |
Mar 26 05:59 PM | Sell | $2.05K | 42.35M | 0.027972 | 337.59K | $16.33 | 0x9f9...43376 |
Mar 26 05:56 PM | Sell | $2.05K | 42.38M | 0.023123 | 132.31K | $6.40 | 0xeeb...6da9d |
Mar 26 05:56 PM | Sell | $2.05K | 42.39M | 0.023123 | 132.36K | $6.40 | 0xce3...c5d7f |
Mar 26 05:56 PM | Sell | $2.05K | 42.43M | 0.0101 | 429.42K | $20.76 | 0xd5b...7859b |
Mar 26 05:52 PM | Sell | $2.06K | 42.46M | 0.023154 | 133.90K | $6.50 | 0x50b...83125 |
Mar 26 05:52 PM | Sell | $2.06K | 42.48M | 0.023154 | 133.95K | $6.50 | 0x61e...b6a36 |
Mar 26 05:52 PM | Sell | $2.06K | 42.50M | 0.025659 | 240.48K | $11.65 | 0x90d...0acf5 |
Mar 26 05:48 PM | Sell | $2.06K | 42.53M | 0.026531 | 277.77K | $13.47 | 0x33d...8045e |
