WETH/SLC Pool
The live WETH/SLC price today is $2.05K, with a 24-hour trading volume of $2.92K. This pair has changed -5.39% in the last 24 hours on Base via Aerodrome.
Pool Statistics
- Price (USD)
- $2.05K
- 24h Volume
- $2.92K
- 24h Buy Volume
- $1.45K
- 24h Sell Volume
- $1.48K
- Liquidity
- No data
- 24h Transactions
- 250
- 24h Buys
- 189
- 24h Sells
- 61
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.85%
- 6 Hours
- -1.26%
- 24 Hours
- -5.39%
Tokens in this pool
Wrapped Ether (WETH) Silencio (SLC)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCVIRTUAL/WETHWETH/MiroSharkWETH/VVVmsUSD/USDCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : -10829633663491516 WETH for 4.566910779837033e+23 SLC
- : -8196251949655600 WETH for 3.460376413306262e+23 SLC
- : -17578890000000000 WETH for 7.433211158483589e+23 SLC
- : -7971430000000000 WETH for 3.375923993305523e+23 SLC
- : -3122065736327640 WETH for 1.3230923546490542e+23 SLC
- : -3122065736319049 WETH for 1.3235928085125826e+23 SLC
- : -10120930000000000 WETH for 4.2941899005364704e+23 SLC
- : -3153286393684135 WETH for 1.33897848620559e+23 SLC
- : -3153286393684647 WETH for 1.3394905230954128e+23 SLC
- : -5658090000000000 WETH for 2.4047954251892304e+23 SLC
WETH / SLC
WETH/SLC Price on Aerodrome (Base)
| Date | Type | Price (USD) | Price (SLC) | WETH | SLC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 06:05 PM | Sell | $2.05K | 42.17M | 0.0108 | 456.69K | $22.17 | 0xde2...45454 |
Mar 26 06:05 PM | Sell | $2.05K | 42.22M | 0.028197 | 346.04K | $16.78 | 0x675...39573 |
Mar 26 06:05 PM | Sell | $2.05K | 42.28M | 0.0176 | 743.32K | $35.98 | 0x8b8...cb615 |
Mar 26 05:59 PM | Sell | $2.05K | 42.35M | 0.027972 | 337.59K | $16.33 | 0x9f9...43376 |
Mar 26 05:56 PM | Sell | $2.05K | 42.38M | 0.023123 | 132.31K | $6.40 | 0xeeb...6da9d |
Mar 26 05:56 PM | Sell | $2.05K | 42.39M | 0.023123 | 132.36K | $6.40 | 0xce3...c5d7f |
Mar 26 05:56 PM | Sell | $2.05K | 42.43M | 0.0101 | 429.42K | $20.76 | 0xd5b...7859b |
Mar 26 05:52 PM | Sell | $2.06K | 42.46M | 0.023154 | 133.90K | $6.50 | 0x50b...83125 |
Mar 26 05:52 PM | Sell | $2.06K | 42.48M | 0.023154 | 133.95K | $6.50 | 0x61e...b6a36 |
Mar 26 05:52 PM | Sell | $2.06K | 42.50M | 0.025659 | 240.48K | $11.65 | 0x90d...0acf5 |
Mar 26 05:48 PM | Sell | $2.06K | 42.53M | 0.026531 | 277.77K | $13.47 | 0x33d...8045e |
Mar 26 05:39 PM | Sell | $2.07K | 42.56M | 0.022118 | 90.13K | $4.38 | 0x63c...306db |
Mar 26 05:39 PM | Sell | $2.07K | 42.57M | 0.023092 | 131.59K | $6.39 | 0x4b7...b85cf |
Mar 26 05:39 PM | Sell | $2.07K | 42.59M | 0.023092 | 131.64K | $6.39 | 0xd01...f9879 |
Mar 26 05:28 PM | Buy | $2.06K | 42.81M | 0.0155 | 661.66K | $31.91 | 0x386...cbfdc |
Mar 26 05:28 PM | Buy | $2.06K | 42.73M | 0.0139 | 591.98K | $28.60 | 0x345...3bc4d |
Mar 26 04:17 PM | Buy | $2.07K | 42.70M | 0.044508 | 1.92K | $0.0931 | 0xe09...ded5a |
Mar 26 03:38 PM | Sell | $2.06K | 42.45M | 0.024251 | 180.43K | $8.77 | 0xfa1...6b1ab |
Mar 26 03:37 PM | Sell | $2.06K | 42.47M | 0.024467 | 189.73K | $9.22 | 0x962...c8a62 |
Mar 26 03:35 PM | Sell | $2.06K | 42.50M | 0.024838 | 205.57K | $9.98 | 0xc67...52f39 |
