ZRO/USDC Pool
The live ZRO/USDC price today is $2.12, with a 24-hour trading volume of $60.42. This pair has changed -1.42% in the last 24 hours on Base via SushiSwap V3.
Pool Statistics
- Price (USD)
- $2.12
- 24h Volume
- $60.42
- 24h Buy Volume
- $30.25
- 24h Sell Volume
- $30.17
- Liquidity
- No data
- 24h Transactions
- 29
- 24h Buys
- 16
- 24h Sells
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 2.55%
- 24 Hours
- -1.42%
Tokens in this pool
LayerZero (ZRO) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/MiroSharkWETH/VVVmsUSD/USDCOther Pools Trading ZRO (LayerZero)
ZRO/WETH on Uniswap V3ZRO/WETH on PancakeSwap V3ZRO/ZEN on Aerodrome SlipStreamZRO/WETH on Maverick V2ZRO/USDT on Uniswap V3ZRO/WETH on Uniswap V3ZRO/WBNB on PancakeSwap V3ZRO/USDT on Uniswap V4Recent Transactions
- : -4206482659760479 ZRO for 8861 USDC
- : -615019235737525900 ZRO for 1284701 USDC
- : -685678166229305500 ZRO for 1430051 USDC
- : -1523534178854996500 ZRO for 3169029 USDC
- : -1854566592043338000 ZRO for 3841933 USDC
- : -808329443402188200 ZRO for 1669188 USDC
- : 1507475048271400700 ZRO for -3096847 USDC
- : 472616387536274940 ZRO for -973215 USDC
- : 243709736708288540 ZRO for -502280 USDC
- : -934799889081042000 ZRO for 1936602 USDC
ZRO / USDC
ZRO/USDC Price on SushiSwap V3 (Base)
| Date | Type | Price (USD) | Price (USDC) | ZRO | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 04:55 PM | Sell | $2.12 | 2.12 | 0.024207 | 0.028861 | $0.028905 | 0x5af...2682a |
Mar 26 01:47 PM | Sell | $2.08 | 2.08 | 0.6150 | 1.28 | $1.28 | 0x4c9...eb17e |
Mar 26 01:19 PM | Sell | $2.08 | 2.08 | 0.6857 | 1.43 | $1.43 | 0xb7b...34266 |
Mar 26 01:02 PM | Sell | $2.08 | 2.08 | 1.52 | 3.17 | $3.17 | 0x834...74b1b |
Mar 26 01:02 PM | Sell | $2.07 | 2.07 | 1.85 | 3.84 | $3.84 | 0x31e...f360b |
Mar 26 01:00 PM | Sell | $2.06 | 2.06 | 0.8083 | 1.67 | $1.67 | 0x637...08755 |
Mar 26 12:45 PM | Buy | $2.06 | 2.06 | 1.51 | 3.10 | $3.10 | 0x698...9796d |
Mar 26 12:21 PM | Buy | $2.06 | 2.06 | 0.4726 | 0.9732 | $0.9757 | 0x0c3...e5085 |
Mar 26 12:08 PM | Buy | $2.07 | 2.07 | 0.2437 | 0.5023 | $0.5037 | 0xb97...cce54 |
Mar 26 12:03 PM | Sell | $2.07 | 2.07 | 0.9348 | 1.94 | $1.93 | 0x808...333f4 |
Mar 26 12:03 PM | Sell | $2.06 | 2.06 | 0.9348 | 1.93 | $1.93 | 0xe92...04b09 |
Mar 26 12:03 PM | Sell | $2.06 | 2.06 | 1.29 | 2.67 | $2.66 | 0x0c6...dd3e1 |
Mar 26 12:02 PM | Sell | $2.05 | 2.05 | 1.33 | 2.74 | $2.73 | 0x68f...4feba |
Mar 26 11:46 AM | Sell | $2.05 | 2.05 | 1.95 | 4.00 | $4.00 | 0x587...a1a14 |
Mar 26 11:45 AM | Sell | $2.04 | 2.04 | 1.33 | 2.72 | $2.71 | 0x571...49bbb |
Mar 26 09:42 AM | Buy | $2.03 | 2.03 | 0.9692 | 1.96 | $1.97 | 0x216...ad7a5 |
Mar 26 09:32 AM | Buy | $2.03 | 2.03 | 1.98 | 4.04 | $4.04 | 0x3f5...3ae2c |
Mar 26 08:20 AM | Buy | $2.04 | 2.04 | 1.42 | 2.89 | $2.90 | 0xc14...767a6 |
Mar 26 08:20 AM | Buy | $2.05 | 2.05 | 0.0594 | 0.1214 | $0.1218 | 0xb49...17afa |
Mar 26 08:19 AM | Buy | $2.05 | 2.05 | 1.41 | 2.90 | $2.90 | 0xa4b...9141c |
