29,452,945 Pools27,181,247 Tokens

ZRO/AERO Pool

The live ZRO/AERO price today is $2.21, with a 24-hour trading volume of $20.13. This pair has changed 10.83% in the last 24 hours on Base via Aerodrome.

Pool Statistics

Price (USD)
$2.21
24h Volume
$20.13
24h Buy Volume
$12.67
24h Sell Volume
$7.46
Liquidity
No data
24h Transactions
33
24h Buys
23
24h Sells
10

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
2.20%
24 Hours
10.83%

Tokens in this pool

LayerZero (ZRO) Aerodrome (AERO)

Related Pools on Base

WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCCRUDE/WETHWETH/cyb3rwr3nUSDC/cbBTC

Other Pools Trading ZRO (LayerZero)

ZRO/WETH on Uniswap V3ZRO/ZEN on Aerodrome SlipStreamZRO/USDT on Uniswap V3ZRO/WETH on PancakeSwap V3ZRO/WETH on Maverick V2ZRO/WETH on Uniswap V3

Recent Transactions

  • : -295393406839415230 ZRO for 1866808705449988400 AERO
  • : 296990395265451260 ZRO for -1888155675858245600 AERO
  • : -344808631262929800 ZRO for 2180296608717944600 AERO
  • : 176878956611412740 ZRO for -1127505642087969500 AERO
  • : -448250499780046140 ZRO for 2849768009096594400 AERO
  • : 313717296823218940 ZRO for -2009799704559471400 AERO
  • : -446184918412872260 ZRO for 2845956546447881700 AERO
  • : -262640655796286600 ZRO for 1690027635907326700 AERO
  • : 193302722609149440 ZRO for -1252421394377492000 AERO
  • : -259212746079445100 ZRO for 1670755112694381300 AERO

ZRO / AERO

ZRO/AERO Price on Aerodrome (Base)

DateTypePrice (USD)Price (AERO)ZROAEROTotal (USD)TXN
Mar 16 04:53 AM
Sell$2.216.320.29541.87$0.65300x239...94374
Mar 16 04:16 AM
Buy$2.196.360.29701.89$0.65170xf59...7c567
Mar 16 03:47 AM
Sell$2.186.320.34482.18$0.75270xe66...a2945
Mar 16 02:54 AM
Buy$2.166.370.17691.13$0.38150xc5d...a2213
Mar 16 02:17 AM
Sell$2.176.360.44832.85$0.97290x7d2...3cb63
Mar 16 02:13 AM
Buy$2.166.410.31372.01$0.67860xd2b...094af
Mar 16 12:17 AM
Sell$2.176.380.44622.85$0.96720xa12...0f9ed
Mar 15 11:59 PM
Sell$2.186.430.26261.69$0.57150x2d4...e920f
Mar 15 09:26 PM
Buy$2.156.480.19331.25$0.41570xd39...f96dd
Mar 15 08:23 PM
Sell$2.166.450.25921.67$0.55930x442...5baa8
Mar 15 08:23 PM
Sell$2.166.490.27141.76$0.58550x442...5baa8
Mar 15 06:34 PM
Sell$2.186.560.58933.86$1.290x83c...a77df
Mar 15 06:27 PM
Buy$2.176.610.42052.78$0.91330x12c...27498
Mar 15 06:26 PM
Buy$2.176.570.12110.7950$0.26280x2fe...4a8d5
Mar 15 06:26 PM
Buy$2.176.550.08500.5569$0.18460xb19...874e3
Mar 15 06:22 PM
Buy$2.166.530.17121.12$0.37040xc16...b5c04
Mar 15 06:19 PM
Buy$2.146.480.42712.77$0.91220xabd...1b9de
Mar 15 06:10 PM
Buy$2.136.420.29421.89$0.62540x981...3ed34
Mar 15 05:57 PM
Buy$2.106.370.40152.56$0.84480x132...0882e
Mar 15 05:20 PM
Buy$2.086.310.37112.34$0.77180x83f...753af