ZRO/AERO Pool
The live ZRO/AERO price today is $2.21, with a 24-hour trading volume of $20.13. This pair has changed 10.83% in the last 24 hours on Base via Aerodrome.
Pool Statistics
- Price (USD)
- $2.21
- 24h Volume
- $20.13
- 24h Buy Volume
- $12.67
- 24h Sell Volume
- $7.46
- Liquidity
- No data
- 24h Transactions
- 33
- 24h Buys
- 23
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 2.20%
- 24 Hours
- 10.83%
Tokens in this pool
LayerZero (ZRO) Aerodrome (AERO)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCCRUDE/WETHWETH/cyb3rwr3nUSDC/cbBTCOther Pools Trading ZRO (LayerZero)
ZRO/WETH on Uniswap V3ZRO/ZEN on Aerodrome SlipStreamZRO/USDT on Uniswap V3ZRO/WETH on PancakeSwap V3ZRO/WETH on Maverick V2ZRO/WETH on Uniswap V3Recent Transactions
- : -295393406839415230 ZRO for 1866808705449988400 AERO
- : 296990395265451260 ZRO for -1888155675858245600 AERO
- : -344808631262929800 ZRO for 2180296608717944600 AERO
- : 176878956611412740 ZRO for -1127505642087969500 AERO
- : -448250499780046140 ZRO for 2849768009096594400 AERO
- : 313717296823218940 ZRO for -2009799704559471400 AERO
- : -446184918412872260 ZRO for 2845956546447881700 AERO
- : -262640655796286600 ZRO for 1690027635907326700 AERO
- : 193302722609149440 ZRO for -1252421394377492000 AERO
- : -259212746079445100 ZRO for 1670755112694381300 AERO
ZRO / AERO
ZRO/AERO Price on Aerodrome (Base)
| Date | Type | Price (USD) | Price (AERO) | ZRO | AERO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 04:53 AM | Sell | $2.21 | 6.32 | 0.2954 | 1.87 | $0.6530 | 0x239...94374 |
Mar 16 04:16 AM | Buy | $2.19 | 6.36 | 0.2970 | 1.89 | $0.6517 | 0xf59...7c567 |
Mar 16 03:47 AM | Sell | $2.18 | 6.32 | 0.3448 | 2.18 | $0.7527 | 0xe66...a2945 |
Mar 16 02:54 AM | Buy | $2.16 | 6.37 | 0.1769 | 1.13 | $0.3815 | 0xc5d...a2213 |
Mar 16 02:17 AM | Sell | $2.17 | 6.36 | 0.4483 | 2.85 | $0.9729 | 0x7d2...3cb63 |
Mar 16 02:13 AM | Buy | $2.16 | 6.41 | 0.3137 | 2.01 | $0.6786 | 0xd2b...094af |
Mar 16 12:17 AM | Sell | $2.17 | 6.38 | 0.4462 | 2.85 | $0.9672 | 0xa12...0f9ed |
Mar 15 11:59 PM | Sell | $2.18 | 6.43 | 0.2626 | 1.69 | $0.5715 | 0x2d4...e920f |
Mar 15 09:26 PM | Buy | $2.15 | 6.48 | 0.1933 | 1.25 | $0.4157 | 0xd39...f96dd |
Mar 15 08:23 PM | Sell | $2.16 | 6.45 | 0.2592 | 1.67 | $0.5593 | 0x442...5baa8 |
Mar 15 08:23 PM | Sell | $2.16 | 6.49 | 0.2714 | 1.76 | $0.5855 | 0x442...5baa8 |
Mar 15 06:34 PM | Sell | $2.18 | 6.56 | 0.5893 | 3.86 | $1.29 | 0x83c...a77df |
Mar 15 06:27 PM | Buy | $2.17 | 6.61 | 0.4205 | 2.78 | $0.9133 | 0x12c...27498 |
Mar 15 06:26 PM | Buy | $2.17 | 6.57 | 0.1211 | 0.7950 | $0.2628 | 0x2fe...4a8d5 |
Mar 15 06:26 PM | Buy | $2.17 | 6.55 | 0.0850 | 0.5569 | $0.1846 | 0xb19...874e3 |
Mar 15 06:22 PM | Buy | $2.16 | 6.53 | 0.1712 | 1.12 | $0.3704 | 0xc16...b5c04 |
Mar 15 06:19 PM | Buy | $2.14 | 6.48 | 0.4271 | 2.77 | $0.9122 | 0xabd...1b9de |
Mar 15 06:10 PM | Buy | $2.13 | 6.42 | 0.2942 | 1.89 | $0.6254 | 0x981...3ed34 |
Mar 15 05:57 PM | Buy | $2.10 | 6.37 | 0.4015 | 2.56 | $0.8448 | 0x132...0882e |
Mar 15 05:20 PM | Buy | $2.08 | 6.31 | 0.3711 | 2.34 | $0.7718 | 0x83f...753af |
