ETH/ZRO Pool
The live ETH/ZRO price today is $2.33K, with a 24-hour trading volume of $412.09. This pair has changed 10.58% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.33K
- 24h Volume
- $412.09
- 24h Buy Volume
- $286.04
- 24h Sell Volume
- $126.05
- Liquidity
- No data
- 24h Transactions
- 77
- 24h Buys
- 56
- 24h Sells
- 21
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.05%
- 6 Hours
- 2.81%
- 24 Hours
- 10.58%
Tokens in this pool
Ether (ETH) LayerZero (ZRO)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCVIRTUAL/WETHUSDC/cbBTCSalary/JOBSmsUSD/USDCWETH/cbBTCOther Pools Trading ETH (Ether)
ETH/ESPORTS on Uniswap V4ETH/USDC on Uniswap V4ETH/LINK on Uniswap V4MON/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4Recent Transactions
- : 3349819929133056 ETH for -3451971060076606500 ZRO
- : 5978541234166418 ETH for -6139148754656584000 ZRO
- : 2000776855238349 ETH for -2048338913103890000 ZRO
- : 3914396250145954 ETH for -3998515759419320300 ZRO
- : 2475639451018291 ETH for -2522756693261969000 ZRO
- : 235040697916075 ETH for -239269668029735040 ZRO
- : 465962173751709 ETH for -474220845182337600 ZRO
- : -5737353850818364 ETH for 5734100176810784000 ZRO
- : -3239077114956931 ETH for 3248104415919484000 ZRO
- : -1075448552989548 ETH for 1080186128939334700 ZRO
ETH / ZRO
ETH/ZRO Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (ZRO) | ETH | ZRO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 06:51 PM | Buy | $2.33K | 1.02K | 0.023350 | 3.45 | $7.82 | 0x200...e6929 |
Mar 16 06:34 PM | Buy | $2.34K | 1.02K | 0.025979 | 6.14 | $13.98 | 0xb5d...50543 |
Mar 16 06:34 PM | Buy | $2.34K | 1.01K | 0.022001 | 2.05 | $4.68 | 0x710...0b33c |
Mar 16 06:34 PM | Buy | $2.34K | 1.01K | 0.023915 | 4.00 | $9.15 | 0xa77...cf932 |
Mar 16 06:12 PM | Buy | $2.33K | 1.01K | 0.022476 | 2.52 | $5.77 | 0xcb2...afb88 |
Mar 16 05:52 PM | Buy | $2.32K | 1.01K | 0.032351 | 0.2393 | $0.5442 | 0x761...f2d36 |
Mar 16 05:41 PM | Buy | $2.31K | 1.01K | 0.034660 | 0.4742 | $1.08 | 0xd1d...84280 |
Mar 16 05:31 PM | Sell | $2.30K | 1.01K | 0.025738 | 5.73 | $13.21 | 0x666...ddf09 |
Mar 16 05:31 PM | Sell | $2.30K | 1.01K | 0.023240 | 3.25 | $7.46 | 0x0ac...547a6 |
Mar 16 05:25 PM | Sell | $2.30K | 1.01K | 0.021076 | 1.08 | $2.48 | 0x584...f4d68 |
Mar 16 05:25 PM | Sell | $2.30K | 1.01K | 0.021294 | 1.30 | $2.98 | 0x2db...8adee |
Mar 16 05:23 PM | Sell | $2.30K | 1.02K | 0.021829 | 1.84 | $4.21 | 0x5bd...82f85 |
Mar 16 05:11 PM | Sell | $2.30K | 1.02K | 0.021315 | 1.32 | $3.03 | 0x57f...c72da |
Mar 16 04:17 PM | Buy | $2.28K | 1.02K | 0.022354 | 2.42 | $5.37 | 0xf19...d7a7b |
Mar 16 04:16 PM | Buy | $2.28K | 1.02K | 0.034228 | 0.4341 | $0.9638 | 0x802...e9889 |
Mar 16 04:06 PM | Buy | $2.28K | 1.02K | 0.032430 | 0.2494 | $0.5528 | 0x41b...9508b |
Mar 16 04:02 PM | Sell | $2.28K | 1.02K | 0.021403 | 1.41 | $3.20 | 0x921...0761a |
Mar 16 03:47 PM | Sell | $2.29K | 1.02K | 0.039438 | 0.9506 | $2.16 | 0x195...abdfd |
Mar 16 03:45 PM | Sell | $2.29K | 1.02K | 0.025876 | 5.93 | $13.45 | 0xdda...9ff3b |
Mar 16 03:28 PM | Sell | $2.29K | 1.02K | 0.022809 | 2.85 | $6.43 | 0xc0f...50dc0 |
