DragonX (DRAGONX)
The live DragonX price today is $0.065018, with a 24-hour trading volume of $71.76. DRAGONX has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.065018
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.61K
- 24h Volume
- $71.76
- 24h Transactions
- 23
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
ESHARE (ESHARE) Uranus Moon 8 (π8) Wrapped Ether (WETH) E280 (E280)Liquidity Pools
DRAGONX/ESHARE on Uniswap V3π8/DRAGONX on Uniswap V3WETH/DRAGONX on Uniswap V3E280/DRAGONX on Uniswap V2Recent Transactions
- : -1.683437725814634e+23 DRAGONX for 8261338893706465 ESHARE
- : 241247081137065900000 DRAGONX for -11602635903711 ESHARE
- : -4.075518796085752e+22 DRAGONX for 1999862219119168 ESHARE
- : 1.1421772083012893e+23 DRAGONX for -5493303656691247 ESHARE
- : 2.648053243346981e+24 DRAGONX for -71033409657453404000 π8
- : -2.648053243346981e+24 DRAGONX for 129812556209094380 ESHARE
- : 2.6599338174382707e+24 DRAGONX for -71605223293882925000 π8
- : -2.6599338174382707e+24 DRAGONX for 130118940830126370 ESHARE
- : 1.8843145600284111e+24 DRAGONX for -50879860220904235000 π8
- : -1.8843145600284111e+24 DRAGONX for 92010188727059870 ESHARE
DragonX
DragonX Price (DRAGONX)
| Date | Market | Type | Price (USD) | Price | DRAGONX | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 16 07:07 AM | DRAGONX / ESHARE | Sell | $0.065072 | 0.074859 ESHARE | 168.34K | 0.028262 ESHARE | $0.0854 | 0xa40...9eb30 |
Mar 16 07:07 AM | DRAGONX / ESHARE | Buy | $0.065071 | 0.074859 ESHARE | 241.25 | 0.041161 ESHARE | $0.031224 | 0xa40...9eb30 |
Mar 16 05:08 AM | DRAGONX / ESHARE | Sell | $0.065055 | 0.074859 ESHARE | 40.76K | 0.022000 ESHARE | $0.0206 | 0xcb4...cb91f |
Mar 16 05:08 AM | DRAGONX / ESHARE | Buy | $0.065055 | 0.074858 ESHARE | 114.22K | 0.025494 ESHARE | $0.0577 | 0xcb4...cb91f |
Mar 16 04:03 AM | DRAGONX / π8 | Buy | $0.064909 | 0.042705 π8 | 2.65M | 71.03 π8 | $1.30 | 0x4b4...31f6e |
Mar 16 04:03 AM | DRAGONX / ESHARE | Sell | $0.064843 | 0.074859 ESHARE | 2.65M | 0.1298 ESHARE | $1.28 | 0x4b4...31f6e |
Mar 16 04:03 AM | DRAGONX / π8 | Buy | $0.064926 | 0.042715 π8 | 2.66M | 71.61 π8 | $1.31 | 0x579...7f61f |
Mar 16 04:03 AM | DRAGONX / ESHARE | Sell | $0.064999 | 0.074849 ESHARE | 2.66M | 0.1301 ESHARE | $1.33 | 0x579...7f61f |
Mar 16 03:00 AM | DRAGONX / π8 | Buy | $0.064889 | 0.042725 π8 | 1.88M | 50.88 π8 | $0.9211 | 0x254...672ce |
Mar 16 03:00 AM | DRAGONX / ESHARE | Sell | $0.064862 | 0.074838 ESHARE | 1.88M | 0.0920 ESHARE | $0.9161 | 0x254...672ce |
Mar 16 01:06 AM | DRAGONX / E280 | Sell | $0.00 | 37.04 E280 | 1.95M | 73.04M E280 | $0.00 | 0x07b...be505 |
Mar 16 01:06 AM | DRAGONX / WETH | Sell | $0.064933 | 0.092274 WETH | 1.95M | 0.034462 WETH | $0.9639 | 0x07b...be505 |
Mar 16 01:06 AM | DRAGONX / π8 | Buy | $0.064901 | 0.042731 π8 | 810.29K | 21.92 π8 | $0.3971 | 0x151...cb82d |
Mar 16 01:06 AM | DRAGONX / π8 | Buy | $0.064906 | 0.042734 π8 | 810.29K | 21.94 π8 | $0.3975 | 0x151...cb82d |
Mar 16 01:06 AM | DRAGONX / π8 | Buy | $0.064912 | 0.042737 π8 | 4.05M | 110.07 π8 | $1.99 | 0x151...cb82d |
Mar 16 01:06 AM | DRAGONX / π8 | Buy | $0.064938 | 0.042752 π8 | 4.05M | 110.67 π8 | $2.00 | 0x151...cb82d |
Mar 16 01:06 AM | DRAGONX / WETH | Buy | $0.064878 | 0.092248 WETH | 8.10M | 0.021846 WETH | $3.95 | 0x151...cb82d |
Mar 16 01:06 AM | DRAGONX / ESHARE | Buy | $0.064857 | 0.074831 ESHARE | 63.20M | 3.09 ESHARE | $30.70 | 0x151...cb82d |
Mar 16 01:05 AM | DRAGONX / ESHARE | Buy | $0.065022 | 0.074995 ESHARE | 41.45M | 2.06 ESHARE | $20.81 | 0x5fd...887bf |
Mar 15 07:10 PM | DRAGONX / ESHARE | Sell | $0.064914 | 0.075044 ESHARE | 33.34K | 0.021699 ESHARE | $0.0164 | 0x8b8...ea390 |
Mar 15 07:10 PM | DRAGONX / ESHARE | Buy | $0.064914 | 0.075044 ESHARE | 0.0806 | 0.084024 ESHARE | $0.073961 | 0x8b8...ea390 |
Mar 15 06:26 PM | DRAGONX / WETH | Buy | $0.064969 | 0.092356 WETH | 3.35M | 0.037886 WETH | $1.66 | 0x6c3...7cd4e |
Mar 15 06:26 PM | DRAGONX / ESHARE | Sell | $0.064926 | 0.075044 ESHARE | 3.35M | 0.1705 ESHARE | $1.65 | 0x6c3...7cd4e |
Mar 15 09:07 AM | DRAGONX / ESHARE | Sell | $0.064944 | 0.075040 ESHARE | 33.61K | 0.021711 ESHARE | $0.0166 | 0x4a5...25814 |
Mar 15 09:07 AM | DRAGONX / ESHARE | Buy | $0.064944 | 0.075040 ESHARE | 131.80 | 0.056576 ESHARE | $0.046516 | 0x4a5...25814 |
Mar 14 09:09 PM | DRAGONX / ESHARE | Sell | $0.064933 | 0.075040 ESHARE | 31.83K | 0.021621 ESHARE | $0.0157 | 0x747...ad571 |
Mar 14 09:09 PM | DRAGONX / ESHARE | Buy | $0.064852 | 0.075040 ESHARE | 215.58K | 0.0108 ESHARE | $0.1046 | 0x747...ad571 |
Mar 14 08:13 PM | DRAGONX / π8 | Buy | $0.065081 | 0.042767 π8 | 2.31M | 63.38 π8 | $1.17 | 0xa75...07493 |
Mar 14 08:13 PM | DRAGONX / ESHARE | Sell | $0.064837 | 0.075040 ESHARE | 2.31M | 0.1176 ESHARE | $1.12 | 0xa75...07493 |
Mar 14 08:09 PM | DRAGONX / π8 | Buy | $0.065097 | 0.042776 π8 | 3.07M | 84.55 π8 | $1.56 | 0x5c8...0259c |
Mar 14 08:09 PM | DRAGONX / ESHARE | Sell | $0.064836 | 0.075037 ESHARE | 3.07M | 0.1562 ESHARE | $1.48 | 0x5c8...0259c |
Mar 14 06:14 PM | DRAGONX / E280 | Sell | $0.064755 | 37.94 E280 | 1.26M | 48.13M E280 | $0.6003 | 0x8e5...b806e |
Mar 14 06:14 PM | DRAGONX / ESHARE | Sell | $0.064863 | 0.075034 ESHARE | 1.26M | 0.0642 ESHARE | $0.6139 | 0x8e5...b806e |
Mar 14 05:39 PM | DRAGONX / π8 | Buy | $0.065118 | 0.042787 π8 | 3.30M | 91.25 π8 | $1.69 | 0x531...c6e5e |
Mar 14 05:39 PM | DRAGONX / ESHARE | Sell | $0.064864 | 0.075032 ESHARE | 3.30M | 0.1677 ESHARE | $1.60 | 0x531...c6e5e |
Mar 14 05:38 PM | DRAGONX / π8 | Buy | $0.065141 | 0.042800 π8 | 3.26M | 90.57 π8 | $1.68 | 0xa94...a7187 |
Mar 14 05:38 PM | DRAGONX / ESHARE | Sell | $0.064863 | 0.075028 ESHARE | 3.26M | 0.1655 ESHARE | $1.59 | 0xa94...a7187 |
Mar 14 05:22 PM | DRAGONX / π8 | Buy | $0.065163 | 0.042812 π8 | 2.01M | 56.13 π8 | $1.04 | 0x3c8...2c42d |
Mar 14 05:22 PM | DRAGONX / ESHARE | Sell | $0.064872 | 0.075024 ESHARE | 2.01M | 0.1022 ESHARE | $0.9809 | 0x3c8...2c42d |
Mar 14 05:22 PM | DRAGONX / π8 | Buy | $0.065178 | 0.042820 π8 | 13.03M | 367.04 π8 | $6.75 | 0x2b9...d0868 |
Mar 14 05:22 PM | DRAGONX / ESHARE | Sell | $0.064869 | 0.075022 ESHARE | 13.03M | 0.6600 ESHARE | $6.35 | 0x2b9...d0868 |
Mar 14 05:22 PM | DRAGONX / WETH | Buy | $0.064990 | 0.092403 WETH | 8.12M | 0.021979 WETH | $4.05 | 0xcf6...7f8a1 |
Mar 14 05:22 PM | DRAGONX / ESHARE | Sell | $0.064856 | 0.075007 ESHARE | 8.12M | 0.4102 ESHARE | $3.94 | 0xcf6...7f8a1 |
Mar 14 05:22 PM | DRAGONX / ESHARE | Buy | $0.064847 | 0.074997 ESHARE | 352.62M | 18.19 ESHARE | $170.89 | 0x47d...59495 |
Mar 14 04:24 PM | DRAGONX / WETH | Buy | $0.065233 | 0.092522 WETH | 576.50K | 0.031442 WETH | $0.3016 | 0x9ad...f73db |
Mar 14 04:24 PM | DRAGONX / π8 | Sell | $0.065271 | 0.042871 π8 | 576.50K | 16.71 π8 | $0.3038 | 0x9ad...f73db |
Mar 14 02:09 PM | DRAGONX / ESHARE | Sell | $0.065268 | 0.075433 ESHARE | 31.29K | 0.021718 ESHARE | $0.0165 | 0x835...460f6 |
Mar 14 08:10 AM | DRAGONX / ESHARE | Sell | $0.065256 | 0.075433 ESHARE | 47.43K | 0.022603 ESHARE | $0.0249 | 0x1cd...bb68e |
Mar 14 08:10 AM | DRAGONX / ESHARE | Buy | $0.065257 | 0.075433 ESHARE | 0.036101 | 0.0103282 ESHARE | $0.093207 | 0x1cd...bb68e |
Mar 14 06:31 AM | DRAGONX / π8 | Buy | $0.065301 | 0.042868 π8 | 10.19M | 291.36 π8 | $5.40 | 0x3d9...58651 |
Mar 14 06:31 AM | DRAGONX / ESHARE | Sell | $0.065264 | 0.075433 ESHARE | 10.19M | 0.5585 ESHARE | $5.36 | 0x3d9...58651 |
Mar 13 11:47 PM | DRAGONX / π8 | Buy | $0.065373 | 0.042909 π8 | 2.66M | 76.86 π8 | $1.43 | 0x536...e7d50 |
Mar 13 11:47 PM | DRAGONX / ESHARE | Sell | $0.065185 | 0.075420 ESHARE | 2.66M | 0.1458 ESHARE | $1.38 | 0x536...e7d50 |
Mar 13 11:09 PM | DRAGONX / ESHARE | Sell | $0.065169 | 0.075416 ESHARE | 37.73K | 0.022064 ESHARE | $0.0195 | 0x17e...9eb34 |
Mar 13 11:09 PM | DRAGONX / ESHARE | Buy | $0.065169 | 0.075416 ESHARE | 0.9988 | 0.075356 ESHARE | $0.065163 | 0x17e...9eb34 |
Mar 13 08:45 PM | DRAGONX / π8 | Buy | $0.065401 | 0.042920 π8 | 2.52M | 72.90 π8 | $1.36 | 0x880...b58ed |
Mar 13 08:45 PM | DRAGONX / ESHARE | Sell | $0.065211 | 0.075416 ESHARE | 2.52M | 0.1377 ESHARE | $1.31 | 0x880...b58ed |
Mar 13 04:47 PM | DRAGONX / π8 | Buy | $0.065391 | 0.042930 π8 | 3.24M | 94.22 π8 | $1.75 | 0xf85...67d4f |
Mar 13 04:47 PM | DRAGONX / ESHARE | Sell | $0.065349 | 0.075413 ESHARE | 3.24M | 0.1771 ESHARE | $1.73 | 0xf85...67d4f |
Mar 13 04:30 PM | DRAGONX / π8 | Buy | $0.065389 | 0.042943 π8 | 8.83M | 258.96 π8 | $4.76 | 0x4d5...e3609 |
Mar 13 04:30 PM | DRAGONX / ESHARE | Sell | $0.065265 | 0.075408 ESHARE | 8.83M | 0.4821 ESHARE | $4.65 | 0x4d5...e3609 |
Mar 13 02:11 PM | DRAGONX / ESHARE | Sell | $0.065500 | 0.075397 ESHARE | 35.69K | 0.021946 ESHARE | $0.0196 | 0x26b...113d0 |
Mar 13 02:11 PM | DRAGONX / ESHARE | Buy | $0.065500 | 0.075397 ESHARE | 1.64K | 0.048739 ESHARE | $0.038996 | 0x26b...113d0 |
Mar 13 01:32 PM | DRAGONX / WETH | Buy | $0.065544 | 0.092531 WETH | 2.52M | 0.036350 WETH | $1.39 | 0x245...87d0a |
Mar 13 01:32 PM | DRAGONX / ESHARE | Sell | $0.065495 | 0.075397 ESHARE | 2.52M | 0.1371 ESHARE | $1.38 | 0x245...87d0a |
Mar 13 02:50 AM | DRAGONX / π8 | Buy | $0.065402 | 0.042979 π8 | 1.87M | 55.27 π8 | $1.01 | 0x570...f1758 |
Mar 13 02:50 AM | DRAGONX / ESHARE | Sell | $0.065259 | 0.075393 ESHARE | 1.87M | 0.1019 ESHARE | $0.9843 | 0x570...f1758 |
Mar 13 02:50 AM | DRAGONX / π8 | Buy | $0.065416 | 0.042987 π8 | 1.87M | 55.48 π8 | $1.01 | 0xd61...1e0f0 |
Mar 13 02:50 AM | DRAGONX / ESHARE | Sell | $0.065258 | 0.075391 ESHARE | 1.87M | 0.1020 ESHARE | $0.9851 | 0xd61...1e0f0 |
Mar 13 02:49 AM | DRAGONX / π8 | Buy | $0.065430 | 0.042995 π8 | 1.89M | 56.00 π8 | $1.02 | 0x079...18181 |
Mar 13 02:49 AM | DRAGONX / ESHARE | Sell | $0.065257 | 0.075389 ESHARE | 1.89M | 0.1026 ESHARE | $0.9916 | 0x079...18181 |
Mar 13 02:49 AM | DRAGONX / π8 | Buy | $0.065445 | 0.043003 π8 | 2.18M | 64.99 π8 | $1.19 | 0xea0...741c3 |
Mar 13 02:49 AM | DRAGONX / ESHARE | Sell | $0.065250 | 0.075386 ESHARE | 2.18M | 0.1187 ESHARE | $1.15 | 0xea0...741c3 |
Mar 13 02:10 AM | DRAGONX / ESHARE | Sell | $0.065269 | 0.075383 ESHARE | 926.59K | 0.0504 ESHARE | $0.4882 | 0x44b...f3dd4 |
Mar 13 02:10 AM | DRAGONX / ESHARE | Buy | $0.065268 | 0.075382 ESHARE | 2.43M | 0.1294 ESHARE | $1.28 | 0x44b...f3dd4 |
Mar 13 02:07 AM | DRAGONX / ESHARE | Sell | $0.065270 | 0.075385 ESHARE | 27.32K | 0.021486 ESHARE | $0.0144 | 0x896...22ba7 |
Mar 13 02:07 AM | DRAGONX / ESHARE | Buy | $0.065270 | 0.075385 ESHARE | 249.50K | 0.0133 ESHARE | $0.1315 | 0x896...22ba7 |
Mar 13 02:07 AM | DRAGONX / E280 | Sell | $0.00 | 38.54 E280 | 2.06M | 80.17M E280 | $0.00 | 0xfee...36ff5 |
Mar 13 02:07 AM | DRAGONX / WETH | Sell | $0.065457 | 0.092570 WETH | 2.06M | 0.035313 WETH | $1.12 | 0xfee...36ff5 |
Mar 13 02:00 AM | DRAGONX / π8 | Buy | $0.065461 | 0.043012 π8 | 2.22M | 66.22 π8 | $1.21 | 0x911...e4840 |
Mar 13 02:00 AM | DRAGONX / ESHARE | Sell | $0.065268 | 0.075385 ESHARE | 2.22M | 0.1206 ESHARE | $1.17 | 0x911...e4840 |
Mar 13 02:00 AM | DRAGONX / π8 | Buy | $0.065478 | 0.043022 π8 | 2.23M | 66.74 π8 | $1.22 | 0x79e...d6011 |
Mar 13 02:00 AM | DRAGONX / ESHARE | Sell | $0.065265 | 0.075382 ESHARE | 2.23M | 0.1211 ESHARE | $1.17 | 0x79e...d6011 |
Mar 13 01:21 AM | DRAGONX / π8 | Buy | $0.065496 | 0.043031 π8 | 2.13M | 64.15 π8 | $1.17 | 0x47f...41704 |
Mar 13 01:21 AM | DRAGONX / ESHARE | Sell | $0.065291 | 0.075380 ESHARE | 2.13M | 0.1160 ESHARE | $1.13 | 0x47f...41704 |
Mar 13 01:16 AM | DRAGONX / π8 | Buy | $0.065512 | 0.043040 π8 | 2.93M | 88.43 π8 | $1.62 | 0x97a...c04be |
Mar 13 01:16 AM | DRAGONX / ESHARE | Sell | $0.065290 | 0.075377 ESHARE | 2.93M | 0.1592 ESHARE | $1.55 | 0x97a...c04be |
Mar 13 01:16 AM | DRAGONX / ESHARE | Buy | $0.065287 | 0.075373 ESHARE | 25.69M | 1.37 ESHARE | $13.58 | 0xdda...e8d9e |
Mar 13 01:15 AM | DRAGONX / E280 | Sell | $0.00 | 39.54 E280 | 1.29M | 51.12M E280 | $0.00 | 0xe89...c1525 |
Mar 13 01:15 AM | DRAGONX / WETH | Sell | $0.065396 | 0.092538 WETH | 1.29M | 0.033284 WETH | $0.6939 | 0xe89...c1525 |
Mar 13 01:15 AM | DRAGONX / π8 | Buy | $0.065535 | 0.043053 π8 | 3.36M | 101.88 π8 | $1.86 | 0x143...6da79 |
Mar 13 01:15 AM | DRAGONX / WETH | Buy | $0.065354 | 0.092518 WETH | 3.36M | 0.038469 WETH | $1.80 | 0x143...6da79 |
Mar 13 01:15 AM | DRAGONX / π8 | Buy | $0.065561 | 0.043068 π8 | 3.36M | 102.37 π8 | $1.87 | 0x143...6da79 |
Mar 13 01:15 AM | DRAGONX / ESHARE | Buy | $0.065317 | 0.075406 ESHARE | 57.18M | 3.08 ESHARE | $30.40 | 0x143...6da79 |
Mar 13 01:15 AM | DRAGONX / E280 | Sell | $0.00 | 40.19 E280 | 1.41M | 57.19M E280 | $0.00 | 0x35d...e34b6 |
Mar 13 01:15 AM | DRAGONX / WETH | Sell | $0.065464 | 0.092570 WETH | 1.41M | 0.033656 WETH | $0.7728 | 0x35d...e34b6 |
Mar 13 01:15 AM | DRAGONX / π8 | Buy | $0.065588 | 0.043082 π8 | 672.68K | 20.53 π8 | $0.3759 | 0x817...3a983 |
Mar 13 01:15 AM | DRAGONX / π8 | Buy | $0.065593 | 0.043085 π8 | 6.73M | 206.42 π8 | $3.76 | 0x817...3a983 |
Mar 13 01:15 AM | DRAGONX / ESHARE | Buy | $0.065391 | 0.075482 ESHARE | 53.14M | 2.90 ESHARE | $28.65 | 0x817...3a983 |
Mar 13 01:15 AM | DRAGONX / WETH | Buy | $0.065416 | 0.092548 WETH | 6.73M | 0.021732 WETH | $3.64 | 0x817...3a983 |
