THINGSBOARD/ADS Pool
The live THINGSBOARD/ADS price today is $0.021156, with a 24-hour trading volume of $120.63K. This pair has changed 87.00% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.021156
- 24h Volume
- $120.63K
- 24h Buy Volume
- $53.42K
- 24h Sell Volume
- $67.21K
- Liquidity
- No data
- 24h Transactions
- 295
- 24h Buys
- 121
- 24h Sells
- 174
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 7.69%
- 6 Hours
- 52.50%
- 24 Hours
- 87.00%
Tokens in this pool
THINGSBOARD github.com/thingsboard/THINGSBOARD (THINGSBOARD) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCmsUSD/USDCWETH/msETHEURC/USDCWETH/USDCUSDC/cbBTCPete/PedobearCUM/GspotWETH/cbBTCBrain/FLWETH/USDCRecent Transactions
- : -1798670022830 THINGSBOARD for 351512952931270 ADS
- : -12681289370 THINGSBOARD for 2389864434823 ADS
- : -189042825135 THINGSBOARD for 35485197177811 ADS
- : -131062306520 THINGSBOARD for 24447520441546 ADS
- : 101423881707 THINGSBOARD for -18904175333749 ADS
- : -124278068643 THINGSBOARD for 23158185288539 ADS
- : 12932252229 THINGSBOARD for -2404085114478 ADS
- : 103550000000 THINGSBOARD for -19293750822087 ADS
- : 288853913030 THINGSBOARD for -54236645683602 ADS
- : 1223000000000 THINGSBOARD for -236652688351289 ADS
THINGSBOARD / ADS
THINGSBOARD/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | THINGSBOARD | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 07:35 AM | Sell | $0.021156 | 0.022026 | 1.80M | 3.52K | $2.08K | 0xf67...a0aa5 |
Mar 24 07:33 AM | Sell | $0.021076 | 0.021885 | 12.68K | 23.90 | $13.63 | 0xfda...f710c |
Mar 24 07:14 AM | Sell | $0.021076 | 0.021884 | 189.04K | 354.85 | $203.23 | 0x36c...aac88 |
Mar 24 07:13 AM | Sell | $0.021068 | 0.021870 | 131.06K | 244.48 | $139.85 | 0xcd2...1f5ff |
Mar 24 07:12 AM | Buy | $0.021061 | 0.021861 | 101.42K | 189.04 | $107.53 | 0x38f...4d267 |
Mar 24 07:11 AM | Sell | $0.021065 | 0.021868 | 124.28K | 231.58 | $132.28 | 0xec3...5f53c |
Mar 24 07:05 AM | Buy | $0.021057 | 0.021859 | 12.93K | 24.04 | $13.67 | 0x837...85ef0 |
Mar 24 07:00 AM | Buy | $0.021058 | 0.021860 | 103.55K | 192.94 | $109.47 | 0x76e...d0249 |
Mar 24 06:57 AM | Buy | $0.021062 | 0.021868 | 288.85K | 542.37 | $306.61 | 0x383...1d231 |
Mar 24 06:54 AM | Buy | $0.021074 | 0.021889 | 1.22M | 2.37K | $1.31K | 0xf5e...161d4 |
Mar 24 06:53 AM | Sell | $0.021127 | 0.021984 | 143.00K | 282.79 | $161.14 | 0x515...05a18 |
Mar 24 06:44 AM | Sell | $0.021121 | 0.021972 | 692.45K | 1.35K | $775.76 | 0xeed...0bbd5 |
Mar 24 06:40 AM | Buy | $0.021090 | 0.021918 | 500.00K | 968.39 | $544.84 | 0x9de...d47e4 |
Mar 24 06:36 AM | Sell | $0.021112 | 0.021957 | 17.86K | 34.93 | $19.85 | 0x491...0af75 |
Mar 24 06:34 AM | Buy | $0.021111 | 0.021956 | 100.00K | 195.88 | $111.09 | 0x77c...78177 |
Mar 24 06:21 AM | Sell | $0.021116 | 0.021963 | 1.29K | 2.54 | $1.44 | 0xe93...1bf0c |
Mar 24 06:20 AM | Buy | $0.021116 | 0.021963 | 16.17K | 31.74 | $18.03 | 0xf9c...12de2 |
Mar 24 06:14 AM | Sell | $0.021117 | 0.021965 | 267.39 | 0.5252 | $0.2984 | 0x98e...47227 |
Mar 24 06:13 AM | Buy | $0.021116 | 0.021965 | 1.76M | 3.57K | $1.96K | 0x39b...09513 |
Mar 24 06:12 AM | Sell | $0.021200 | 0.022111 | 457.38K | 956.26 | $548.49 | 0x69d...7fbca |