PONK/ESHARE Pool
The live PONK/ESHARE price today is $0.046365, with a 24-hour trading volume of $0.5884. This pair has changed 4.61% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.046365
- 24h Volume
- $0.5884
- 24h Buy Volume
- $0.3890
- 24h Sell Volume
- $0.1995
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 4.61%
Tokens in this pool
PONK (PONK) ESHARE (ESHARE)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCVIRTUAL/WETHUSDC/cbBTCmsUSD/USDCSalary/JOBSWETH/cbBTCRecent Transactions
- : 1.2223454665215505e+22 PONK for -74277114149772460 ESHARE
- : -6.556817336792106e+21 PONK for 39393805783690056 ESHARE
- : -1.2280965905298504e+22 PONK for 75103586366579490 ESHARE
- : 1.2062858723334103e+22 PONK for -74224483796300880 ESHARE
- : 9.727504464704235e+21 PONK for -58639532374705730 ESHARE
- : -1.9066315174934506e+22 PONK for 115258046964007550 ESHARE
- : -1.046813345372995e+22 PONK for 65065783104598150 ESHARE
- : 3.397523581898382e+22 PONK for -207795789648469900 ESHARE
- : -1.0067306126745417e+22 PONK for 59835026419942710 ESHARE
- : 1.242603991037718e+22 PONK for -74132604166887330 ESHARE
PONK / ESHARE
PONK/ESHARE Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (ESHARE) | PONK | ESHARE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 10:50 AM | Buy | $0.046365 | 0.056129 | 12.22K | 0.0743 | $0.7780 | 0x00a...ef082 |
Mar 15 11:16 PM | Sell | $0.046085 | 0.055990 | 6.56K | 0.0394 | $0.3989 | 0x5e7...0af3c |
Mar 14 12:20 AM | Sell | $0.045939 | 0.056064 | 12.28K | 0.0751 | $0.7293 | 0x398...46144 |
Mar 13 05:20 PM | Buy | $0.046085 | 0.056206 | 12.06K | 0.0742 | $0.7339 | 0x174...99ab4 |
Mar 12 01:24 AM | Buy | $0.045709 | 0.056066 | 9.73K | 0.0586 | $0.5553 | 0x0ef...141ba |
Mar 10 06:59 PM | Sell | $0.045776 | 0.055956 | 19.07K | 0.1153 | $1.10 | 0xb3d...f3f33 |
Mar 10 06:44 PM | Sell | $0.046004 | 0.056173 | 10.47K | 0.0651 | $0.6284 | 0x0ac...975b6 |
Mar 10 06:44 PM | Buy | $0.046125 | 0.056297 | 33.98K | 0.2078 | $2.08 | 0xe1c...1d236 |
Mar 10 06:44 PM | Sell | $0.045744 | 0.055906 | 10.07K | 0.0598 | $0.5782 | 0x26e...0645a |
Mar 10 04:11 PM | Buy | $0.045731 | 0.056018 | 12.43K | 0.0741 | $0.7121 | 0x5a6...a1944 |
Mar 10 05:52 AM | Sell | $0.045595 | 0.055880 | 17.15K | 0.1021 | $0.9594 | 0xaac...9167b |
Mar 10 04:31 AM | Sell | $0.045753 | 0.056071 | 11.63K | 0.0712 | $0.6691 | 0x254...9da0a |
Mar 9 08:03 PM | Buy | $0.045789 | 0.056206 | 4.62K | 0.0286 | $0.2674 | 0xc8b...f8c87 |