PLAZM/ESHARE Pool
The live PLAZM/ESHARE price today is $0.0309, with a 24-hour trading volume of $1.58K. This pair has changed -0.94% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0309
- 24h Volume
- $1.58K
- 24h Buy Volume
- $1.04K
- 24h Sell Volume
- $537.18
- Liquidity
- No data
- 24h Transactions
- 450
- 24h Buys
- 57
- 24h Sells
- 393
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.72%
- 6 Hours
- -0.95%
- 24 Hours
- -0.94%
Tokens in this pool
Plazm (PLAZM) ESHARE (ESHARE)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCSalary/JOBSUSDC/cbBTCWETH/USDCUSDC/cbBTCEURC/USDCVIRTUAL/WETHWETH/USDCUSDC/cbBTCmsUSD/USDCWETH/cbBTCWETH/msETHRecent Transactions
- : -9233086953601153000 PLAZM for 27238119082480216 ESHARE
- : -104735333290344860000 PLAZM for 308950059272847600 ESHARE
- : -6906656295553068000 PLAZM for 20371757620403816 ESHARE
- : -1795491606503181000 PLAZM for 5295919237794294 ESHARE
- : -9314609677706290000 PLAZM for 27473830284571344 ESHARE
- : -105659990555686930000 PLAZM for 311623130247717600 ESHARE
- : -9346374412372558000 PLAZM for 27563023236245310 ESHARE
- : -106020410775724750000 PLAZM for 312635008902960700 ESHARE
- : -9377514012003645000 PLAZM for 27650328049767810 ESHARE
- : -106373684097437610000 PLAZM for 313625308166310900 ESHARE
PLAZM / ESHARE
PLAZM/ESHARE Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ESHARE) | PLAZM | ESHARE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 07:20 AM | Sell | $0.0309 | 0.022921 | 9.23 | 0.0272 | $0.2854 | 0x0d6...90750 |
Mar 17 07:20 AM | Sell | $0.0309 | 0.022921 | 104.74 | 0.3090 | $3.24 | 0xe22...da486 |
Mar 17 07:10 AM | Sell | $0.0307 | 0.022921 | 6.91 | 0.0204 | $0.2120 | 0x12a...31e2c |
Mar 17 07:10 AM | Sell | $0.0307 | 0.022921 | 1.80 | 0.025296 | $0.0551 | 0xae4...010ae |
Mar 17 07:10 AM | Sell | $0.0307 | 0.022921 | 9.31 | 0.0275 | $0.2859 | 0x811...9dbcc |
Mar 17 07:10 AM | Sell | $0.0309 | 0.022921 | 105.66 | 0.3116 | $3.27 | 0x5e9...7d3f3 |
Mar 17 07:00 AM | Sell | $0.0306 | 0.022920 | 9.35 | 0.0276 | $0.2862 | 0x24c...4bf7d |
Mar 17 07:00 AM | Sell | $0.0306 | 0.022920 | 106.02 | 0.3126 | $3.25 | 0x6d7...69913 |
Mar 17 06:50 AM | Sell | $0.0306 | 0.022920 | 9.38 | 0.0277 | $0.2865 | 0xe2d...7e30c |
Mar 17 06:50 AM | Sell | $0.0306 | 0.022920 | 106.37 | 0.3136 | $3.25 | 0xcf8...54256 |
Mar 17 06:40 AM | Sell | $0.0307 | 0.022919 | 6.94 | 0.0205 | $0.2129 | 0x828...b37ad |
Mar 17 06:40 AM | Sell | $0.0309 | 0.022919 | 9.35 | 0.0276 | $0.2891 | 0xf9b...b7529 |
Mar 17 06:40 AM | Sell | $0.0307 | 0.022919 | 106.09 | 0.3127 | $3.26 | 0xa54...42789 |
Mar 17 06:30 AM | Sell | $0.0307 | 0.022919 | 9.37 | 0.0276 | $0.2874 | 0x958...eb566 |
Mar 17 06:30 AM | Sell | $0.0307 | 0.022919 | 106.25 | 0.3132 | $3.26 | 0x3bb...ddade |
Mar 17 06:20 AM | Sell | $0.0306 | 0.022918 | 1.81 | 0.025333 | $0.0553 | 0x990...aeedb |
Mar 17 06:20 AM | Sell | $0.0306 | 0.022918 | 9.41 | 0.0277 | $0.2877 | 0xacd...88746 |
Mar 17 06:20 AM | Sell | $0.0306 | 0.022918 | 106.72 | 0.3145 | $3.26 | 0x185...0a6eb |
Mar 17 06:10 AM | Sell | $0.0305 | 0.022918 | 6.97 | 0.0205 | $0.2123 | 0x8cf...4901a |
Mar 17 06:10 AM | Sell | $0.0305 | 0.022918 | 9.46 | 0.0279 | $0.2882 | 0x9ee...42d37 |