Plazm (PLAZM)
The live Plazm price today is $0.0303, with a 24-hour trading volume of $1.16K. PLAZM has changed 0,00% in the last 24 hours on
Token Statistics
- Price (USD)
- $0.0303
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $57.42K
- 24h Volume
- $1.16K
- 24h Transactions
- 429
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Liquidity Pools
Recent Transactions
- : -9194995793991422000 PLAZM for 26863117303585810 ESHARE
- : -6203757295051767000 PLAZM for 18124037788041536 ESHARE
- : -104858959085130190000 PLAZM for 306317428700007500 ESHARE
- : -9223997871270201000 PLAZM for 26943278533550144 ESHARE
- : -105188948242338920000 PLAZM for 307231924995257660 ESHARE
- : 2.0067748608808117e+21 PLAZM for -27719972031863456000 HESTIA
- : -9245845248803512000 PLAZM for 27002739425875764 ESHARE
- : -105438048141366410000 PLAZM for 307909767119290940 ESHARE
- : -9254083354662056000 PLAZM for 27022430869616124 ESHARE
- : -6232783357461831000 PLAZM for 18199870582133760 ESHARE
Plazm
Plazm Price (PLAZM)
| Date | Market | Type | Price (USD) | Price | PLAZM | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 17 09:10 PM | PLAZM / ESHARE | Sell | $0.0305 | 0.022893 ESHARE | 9.19 | 0.0269 ESHARE | $0.2800 | 0xe7a...9b9b8 |
Mar 17 09:10 PM | PLAZM / ESHARE | Sell | $0.0304 | 0.022893 ESHARE | 6.20 | 0.0181 ESHARE | $0.1889 | 0xdf9...ab01a |
Mar 17 09:10 PM | PLAZM / ESHARE | Sell | $0.0304 | 0.022893 ESHARE | 104.86 | 0.3063 ESHARE | $3.19 | 0x1f5...cbefb |
Mar 17 09:00 PM | PLAZM / ESHARE | Sell | $0.0304 | 0.022892 ESHARE | 9.22 | 0.0269 ESHARE | $0.2804 | 0x8b8...3a484 |
Mar 17 09:00 PM | PLAZM / ESHARE | Sell | $0.0304 | 0.022892 ESHARE | 105.19 | 0.3072 ESHARE | $3.20 | 0x1ed...865f7 |
Mar 17 08:52 PM | PLAZM / HESTIA | Buy | $0.0297 | 0.0138 HESTIA | 2.01K | 27.72 HESTIA | $59.55 | 0x590...fedc7 |
Mar 17 08:50 PM | PLAZM / ESHARE | Sell | $0.0304 | 0.022892 ESHARE | 9.25 | 0.0270 ESHARE | $0.2807 | 0x194...be7ab |
Mar 17 08:50 PM | PLAZM / ESHARE | Sell | $0.0304 | 0.022892 ESHARE | 105.44 | 0.3079 ESHARE | $3.20 | 0xa9f...692d9 |
Mar 17 08:40 PM | PLAZM / ESHARE | Sell | $0.0304 | 0.022891 ESHARE | 9.25 | 0.0270 ESHARE | $0.2812 | 0x2d6...61281 |
Mar 17 08:40 PM | PLAZM / ESHARE | Sell | $0.0304 | 0.022891 ESHARE | 6.23 | 0.0182 ESHARE | $0.1894 | 0x585...cb520 |
Mar 17 08:40 PM | PLAZM / ESHARE | Sell | $0.0304 | 0.022891 ESHARE | 105.53 | 0.3081 ESHARE | $3.21 | 0xfe6...61fa2 |
Mar 17 08:30 PM | PLAZM / ESHARE | Sell | $0.0304 | 0.022891 ESHARE | 1.62 | 0.024738 ESHARE | $0.0493 | 0xc1f...75fc5 |
Mar 17 08:30 PM | PLAZM / ESHARE | Sell | $0.0304 | 0.022891 ESHARE | 9.27 | 0.0271 ESHARE | $0.2815 | 0x9b8...46651 |
Mar 17 08:30 PM | PLAZM / ESHARE | Sell | $0.0304 | 0.022891 ESHARE | 105.66 | 0.3085 ESHARE | $3.21 | 0x790...32c62 |
Mar 17 08:20 PM | PLAZM / ESHARE | Sell | $0.0303 | 0.022890 ESHARE | 9.31 | 0.0272 ESHARE | $0.2820 | 0x137...13005 |
Mar 17 08:20 PM | PLAZM / ESHARE | Sell | $0.0303 | 0.022890 ESHARE | 106.19 | 0.3099 ESHARE | $3.22 | 0xbc0...9da6d |
Mar 17 08:10 PM | PLAZM / ESHARE | Sell | $0.0303 | 0.022890 ESHARE | 9.33 | 0.0272 ESHARE | $0.2824 | 0x391...7e0d5 |
Mar 17 08:10 PM | PLAZM / ESHARE | Sell | $0.0303 | 0.022890 ESHARE | 6.26 | 0.0183 ESHARE | $0.1895 | 0xbf2...57510 |
Mar 17 08:10 PM | PLAZM / ESHARE | Sell | $0.0303 | 0.022890 ESHARE | 106.38 | 0.3104 ESHARE | $3.22 | 0x98b...09fcb |
Mar 17 08:09 PM | PLAZM / ESHARE | Sell | $0.0303 | 0.022889 ESHARE | 1.61 | 0.024709 ESHARE | $0.0488 | 0xdf9...c1125 |
Mar 17 08:09 PM | PLAZM / ESHARE | Buy | $0.0303 | 0.022889 ESHARE | 0.2600 | 0.037437 ESHARE | $0.027866 | 0xdf9...c1125 |
Mar 17 08:07 PM | PLAZM / ESHARE | Sell | $0.0302 | 0.022889 ESHARE | 2.39 | 0.026980 ESHARE | $0.0723 | 0x26a...8fca7 |
Mar 17 08:07 PM | PLAZM / ESHARE | Buy | $0.0302 | 0.022889 ESHARE | 0.1148 | 0.033284 ESHARE | $0.023471 | 0x26a...8fca7 |
Mar 17 08:00 PM | PLAZM / ESHARE | Sell | $0.0303 | 0.022889 ESHARE | 9.35 | 0.0273 ESHARE | $0.2827 | 0x126...18858 |
Mar 17 08:00 PM | PLAZM / ESHARE | Sell | $0.0303 | 0.022889 ESHARE | 106.57 | 0.3110 ESHARE | $3.22 | 0xf12...a624e |
Mar 17 07:50 PM | PLAZM / ESHARE | Sell | $0.0303 | 0.022889 ESHARE | 9.35 | 0.0273 ESHARE | $0.2831 | 0x5b3...b65fa |
Mar 17 07:50 PM | PLAZM / ESHARE | Sell | $0.0303 | 0.022889 ESHARE | 106.59 | 0.3110 ESHARE | $3.23 | 0xbe7...2567d |
Mar 17 07:40 PM | PLAZM / ESHARE | Sell | $0.0304 | 0.022888 ESHARE | 1.64 | 0.024771 ESHARE | $0.0497 | 0x81a...c2189 |
Mar 17 07:40 PM | PLAZM / ESHARE | Sell | $0.0304 | 0.022888 ESHARE | 9.33 | 0.0272 ESHARE | $0.2834 | 0x110...70127 |
Mar 17 07:40 PM | PLAZM / ESHARE | Sell | $0.0304 | 0.022888 ESHARE | 6.29 | 0.0184 ESHARE | $0.1911 | 0xd65...a4ecf |
Mar 17 07:40 PM | PLAZM / ESHARE | Sell | $0.0304 | 0.022888 ESHARE | 106.35 | 0.3102 ESHARE | $3.23 | 0x06c...afa45 |
Mar 17 07:30 PM | PLAZM / ESHARE | Sell | $0.0304 | 0.022888 ESHARE | 9.32 | 0.0272 ESHARE | $0.2831 | 0x5e5...667f3 |
Mar 17 07:30 PM | PLAZM / ESHARE | Sell | $0.0304 | 0.022888 ESHARE | 106.25 | 0.3099 ESHARE | $3.23 | 0xeba...ca538 |
Mar 17 07:20 PM | PLAZM / ESHARE | Sell | $0.0304 | 0.022888 ESHARE | 9.31 | 0.0272 ESHARE | $0.2835 | 0x314...de937 |
Mar 17 07:20 PM | PLAZM / ESHARE | Sell | $0.0304 | 0.022887 ESHARE | 106.21 | 0.3097 ESHARE | $3.23 | 0x267...4a8df |
Mar 17 07:10 PM | PLAZM / ESHARE | Sell | $0.0304 | 0.022887 ESHARE | 9.25 | 0.0270 ESHARE | $0.2809 | 0x92e...ca266 |
Mar 17 07:10 PM | PLAZM / ESHARE | Sell | $0.0304 | 0.022887 ESHARE | 6.32 | 0.0184 ESHARE | $0.1920 | 0xc04...41d9c |
Mar 17 07:10 PM | PLAZM / ESHARE | Sell | $0.0304 | 0.022887 ESHARE | 105.42 | 0.3074 ESHARE | $3.20 | 0x598...936de |
Mar 17 07:09 PM | PLAZM / ESHARE | Sell | $0.0304 | 0.022887 ESHARE | 3.39 | 0.029896 ESHARE | $0.1031 | 0x7e6...96a86 |
Mar 17 07:09 PM | PLAZM / ESHARE | Buy | $0.0304 | 0.022887 ESHARE | 0.6594 | 0.021885 ESHARE | $0.0200 | 0x7e6...96a86 |
Mar 17 07:00 PM | PLAZM / ESHARE | Sell | $0.0303 | 0.022887 ESHARE | 9.28 | 0.0270 ESHARE | $0.2813 | 0x787...337eb |
Mar 17 07:00 PM | PLAZM / ESHARE | Sell | $0.0303 | 0.022886 ESHARE | 105.70 | 0.3081 ESHARE | $3.21 | 0xa41...d9dce |
Mar 17 06:50 PM | PLAZM / ESHARE | Sell | $0.0304 | 0.022886 ESHARE | 1.65 | 0.024804 ESHARE | $0.0501 | 0x19b...e84d4 |
Mar 17 06:50 PM | PLAZM / ESHARE | Sell | $0.0304 | 0.022886 ESHARE | 9.27 | 0.0270 ESHARE | $0.2817 | 0x3a1...25e9a |
Mar 17 06:50 PM | PLAZM / ESHARE | Sell | $0.0304 | 0.022886 ESHARE | 105.64 | 0.3079 ESHARE | $3.21 | 0x6f7...19eda |
Mar 17 06:40 PM | PLAZM / ESHARE | Sell | $0.0305 | 0.022886 ESHARE | 9.27 | 0.0270 ESHARE | $0.2832 | 0xb3f...4f47c |
Mar 17 06:40 PM | PLAZM / ESHARE | Sell | $0.0305 | 0.022886 ESHARE | 6.35 | 0.0185 ESHARE | $0.1939 | 0x555...a8659 |
Mar 17 06:40 PM | PLAZM / ESHARE | Sell | $0.0304 | 0.022886 ESHARE | 105.70 | 0.3080 ESHARE | $3.21 | 0xe11...e3f02 |
Mar 17 06:30 PM | PLAZM / ESHARE | Sell | $0.0305 | 0.022885 ESHARE | 9.32 | 0.0271 ESHARE | $0.2844 | 0x265...70b1b |
Mar 17 06:30 PM | PLAZM / ESHARE | Sell | $0.0305 | 0.022885 ESHARE | 106.16 | 0.3093 ESHARE | $3.24 | 0xae9...3c1e6 |
Mar 17 06:28 PM | PLAZM / ESHARE | Buy | $0.0303 | 0.022885 ESHARE | 110.00 | 0.3141 ESHARE | $3.34 | 0xfbf...4d6cd |
Mar 17 06:28 PM | PLAZM / HESTIA | Buy | $0.0304 | 0.0141 HESTIA | 990.00 | 13.92 HESTIA | $30.07 | 0xfbf...4d6cd |
Mar 17 06:20 PM | PLAZM / ESHARE | Sell | $0.0304 | 0.022885 ESHARE | 9.31 | 0.0271 ESHARE | $0.2828 | 0xa35...78b4d |
Mar 17 06:20 PM | PLAZM / ESHARE | Sell | $0.0304 | 0.022885 ESHARE | 106.08 | 0.3090 ESHARE | $3.22 | 0xe76...53ac7 |
Mar 17 06:10 PM | PLAZM / ESHARE | Buy | $0.0304 | 0.022885 ESHARE | 4.24 | 0.0121 ESHARE | $0.1292 | 0x404...87e30 |
Mar 17 06:10 PM | PLAZM / ESHARE | Sell | $0.0304 | 0.022885 ESHARE | 9.31 | 0.0271 ESHARE | $0.2833 | 0xfbd...73f72 |
Mar 17 06:10 PM | PLAZM / ESHARE | Sell | $0.0304 | 0.022885 ESHARE | 6.38 | 0.0186 ESHARE | $0.1941 | 0x488...60cbd |
Mar 17 06:10 PM | PLAZM / ESHARE | Sell | $0.0304 | 0.022885 ESHARE | 106.12 | 0.3091 ESHARE | $3.23 | 0x5ab...b4ccc |
Mar 17 06:09 PM | PLAZM / ESHARE | Sell | $0.0305 | 0.022884 ESHARE | 2.73 | 0.027964 ESHARE | $0.0834 | 0x3b7...a47b2 |
Mar 17 06:09 PM | PLAZM / ESHARE | Buy | $0.0305 | 0.022884 ESHARE | 2.40 | 0.026851 ESHARE | $0.0732 | 0x3b7...a47b2 |
Mar 17 06:00 PM | PLAZM / ESHARE | Sell | $0.0304 | 0.022884 ESHARE | 1.66 | 0.024838 ESHARE | $0.0506 | 0x218...78128 |
Mar 17 06:00 PM | PLAZM / ESHARE | Sell | $0.0304 | 0.022884 ESHARE | 9.32 | 0.0271 ESHARE | $0.2836 | 0x225...2e121 |
Mar 17 06:00 PM | PLAZM / ESHARE | Sell | $0.0304 | 0.022884 ESHARE | 106.16 | 0.3092 ESHARE | $3.23 | 0xefb...d17a6 |
Mar 17 05:50 PM | PLAZM / ESHARE | Sell | $0.0304 | 0.022884 ESHARE | 9.34 | 0.0272 ESHARE | $0.2837 | 0x8ed...7e5a9 |
Mar 17 05:50 PM | PLAZM / ESHARE | Sell | $0.0305 | 0.022884 ESHARE | 106.41 | 0.3099 ESHARE | $3.24 | 0x054...ff469 |
Mar 17 05:48 PM | PLAZM / ESHARE | Sell | $0.0305 | 0.022883 ESHARE | 229.46 | 0.6680 ESHARE | $7.00 | 0xe07...c5cab |
Mar 17 05:48 PM | PLAZM / ESHARE | Sell | $0.0305 | 0.022882 ESHARE | 9.88 | 0.0288 ESHARE | $0.3015 | 0xe07...c5cab |
Mar 17 05:48 PM | PLAZM / ESHARE | Buy | $0.0305 | 0.022882 ESHARE | 26.82 | 0.0765 ESHARE | $0.8180 | 0xe07...c5cab |
Mar 17 05:47 PM | PLAZM / HESTIA | Buy | $0.0307 | 0.0143 HESTIA | 530.72 | 7.53 HESTIA | $16.32 | 0x121...dc77b |
Mar 17 05:46 PM | PLAZM / ESHARE | Buy | $0.0303 | 0.022882 ESHARE | 28.30 | 0.0807 ESHARE | $0.8584 | 0xd1b...8702e |
Mar 17 05:40 PM | PLAZM / ESHARE | Sell | $0.0305 | 0.022882 ESHARE | 9.37 | 0.0273 ESHARE | $0.2862 | 0xccb...cb7cc |
Mar 17 05:40 PM | PLAZM / ESHARE | Sell | $0.0303 | 0.022882 ESHARE | 6.41 | 0.0187 ESHARE | $0.1942 | 0xed6...da540 |
Mar 17 05:40 PM | PLAZM / ESHARE | Sell | $0.0305 | 0.022882 ESHARE | 106.82 | 0.3109 ESHARE | $3.26 | 0x392...c46b4 |
Mar 17 05:34 PM | PLAZM / ESHARE | Buy | $0.0305 | 0.022882 ESHARE | 88.58 | 0.2527 ESHARE | $2.70 | 0xdf7...56dce |
Mar 17 05:30 PM | PLAZM / ESHARE | Sell | $0.0305 | 0.022882 ESHARE | 9.26 | 0.0269 ESHARE | $0.2826 | 0x5f9...bda8f |
Mar 17 05:30 PM | PLAZM / ESHARE | Sell | $0.0303 | 0.022882 ESHARE | 105.39 | 0.3068 ESHARE | $3.19 | 0x91f...61df1 |
Mar 17 05:20 PM | PLAZM / ESHARE | Sell | $0.0303 | 0.022882 ESHARE | 9.27 | 0.0270 ESHARE | $0.2806 | 0xdf9...33bba |
Mar 17 05:20 PM | PLAZM / ESHARE | Sell | $0.0305 | 0.022882 ESHARE | 105.56 | 0.3072 ESHARE | $3.22 | 0x346...dd87e |
Mar 17 05:10 PM | PLAZM / ESHARE | Sell | $0.0303 | 0.022881 ESHARE | 1.67 | 0.024872 ESHARE | $0.0506 | 0x676...c7b71 |
Mar 17 05:10 PM | PLAZM / ESHARE | Sell | $0.0305 | 0.022881 ESHARE | 9.28 | 0.0270 ESHARE | $0.2834 | 0x2e5...0a4d3 |
Mar 17 05:10 PM | PLAZM / ESHARE | Sell | $0.0305 | 0.022881 ESHARE | 6.44 | 0.0187 ESHARE | $0.1966 | 0xf12...9ac4d |
Mar 17 05:10 PM | PLAZM / ESHARE | Sell | $0.0305 | 0.022881 ESHARE | 105.70 | 0.3076 ESHARE | $3.23 | 0x782...4a4f6 |
Mar 17 05:00 PM | PLAZM / ESHARE | Sell | $0.0305 | 0.022881 ESHARE | 9.31 | 0.0271 ESHARE | $0.2842 | 0xa8f...b0255 |
Mar 17 05:00 PM | PLAZM / ESHARE | Sell | $0.0305 | 0.022881 ESHARE | 106.00 | 0.3084 ESHARE | $3.24 | 0xcf9...0ce1f |
Mar 17 04:50 PM | PLAZM / ESHARE | Sell | $0.0302 | 0.022880 ESHARE | 9.33 | 0.0271 ESHARE | $0.2817 | 0xf2a...52ddc |
Mar 17 04:50 PM | PLAZM / ESHARE | Sell | $0.0305 | 0.022880 ESHARE | 106.19 | 0.3089 ESHARE | $3.24 | 0xde2...98f0e |
Mar 17 04:40 PM | PLAZM / ESHARE | Sell | $0.0305 | 0.022880 ESHARE | 9.36 | 0.0272 ESHARE | $0.2855 | 0x207...0f5a2 |
Mar 17 04:40 PM | PLAZM / ESHARE | Sell | $0.0302 | 0.022880 ESHARE | 6.47 | 0.0188 ESHARE | $0.1951 | 0x2cf...e3452 |
Mar 17 04:40 PM | PLAZM / ESHARE | Sell | $0.0302 | 0.022880 ESHARE | 106.52 | 0.3098 ESHARE | $3.21 | 0xdbf...fb432 |
Mar 17 04:30 PM | PLAZM / ESHARE | Sell | $0.0303 | 0.022879 ESHARE | 9.33 | 0.0271 ESHARE | $0.2826 | 0x37f...e8a2b |
Mar 17 04:30 PM | PLAZM / ESHARE | Sell | $0.0305 | 0.022879 ESHARE | 106.28 | 0.3090 ESHARE | $3.24 | 0xe41...62718 |
Mar 17 04:20 PM | PLAZM / ESHARE | Sell | $0.0305 | 0.022879 ESHARE | 1.69 | 0.024906 ESHARE | $0.0515 | 0xf10...30cf5 |
Mar 17 04:20 PM | PLAZM / ESHARE | Sell | $0.0302 | 0.022879 ESHARE | 9.37 | 0.0272 ESHARE | $0.2826 | 0xf00...08395 |
Mar 17 04:20 PM | PLAZM / ESHARE | Sell | $0.0305 | 0.022879 ESHARE | 106.68 | 0.3101 ESHARE | $3.25 | 0x751...3e17b |
Mar 17 04:10 PM | PLAZM / ESHARE | Sell | $0.0305 | 0.022878 ESHARE | 9.41 | 0.0274 ESHARE | $0.2870 | 0x100...d202e |
Mar 17 04:10 PM | PLAZM / ESHARE | Sell | $0.0305 | 0.022878 ESHARE | 6.50 | 0.0189 ESHARE | $0.1983 | 0x272...c9abf |
Mar 17 04:10 PM | PLAZM / ESHARE | Sell | $0.0305 | 0.022878 ESHARE | 107.15 | 0.3115 ESHARE | $3.27 | 0xdde...b3a07 |
Mar 17 04:00 PM | PLAZM / ESHARE | Sell | $0.0305 | 0.022878 ESHARE | 9.44 | 0.0275 ESHARE | $0.2880 | 0x681...d099f |
Mar 17 04:00 PM | PLAZM / ESHARE | Sell | $0.0305 | 0.022878 ESHARE | 107.53 | 0.3125 ESHARE | $3.28 | 0x5e7...43e8c |
Mar 17 03:50 PM | PLAZM / ESHARE | Sell | $0.0305 | 0.022878 ESHARE | 9.49 | 0.0276 ESHARE | $0.2893 | 0xbf6...888c0 |
