29,557,533 Pools27,285,508 Tokens

Plazm (PLAZM)

The live Plazm price today is $0.0308, with a 24-hour trading volume of $1.03K. PLAZM has changed 0,00% in the last 24 hours on .

Token Statistics

Price (USD)
$0.0308
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$57.90K
24h Volume
$1.03K
24h Transactions
431

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Liquidity Pools

Recent Transactions

  • : -9549063129508387000 PLAZM for 27791491446678068 ESHARE
  • : -108525223474501300000 PLAZM for 315824370364679360 ESHARE
  • : -6799163148473892000 PLAZM for 19784957196344770 ESHARE
  • : -9545723721578666000 PLAZM for 27776883078507230 ESHARE
  • : -108484464813028440000 PLAZM for 315650206676268740 ESHARE
  • : 1.2132713248453292e+22 PLAZM for -34891947172408054000 ESHARE
  • : -1740394213067527000 PLAZM for 5150335672062566 ESHARE
  • : -9255398480396010000 PLAZM for 27389217963619880 ESHARE
  • : -105131684221792860000 PLAZM for 311087691662794100 ESHARE
  • : -9280608313980928000 PLAZM for 27459355425309696 ESHARE

Plazm

Plazm Price (PLAZM)

DateMarketTypePrice (USD)PricePLAZM2nd ASSETTotalTXN
Mar 17 10:50 AM
PLAZM / ESHARESell$0.03000.022882 ESHARE9.550.0278 ESHARE$0.28650x0f9...52ec9
Mar 17 10:50 AM
PLAZM / ESHARESell$0.03050.022882 ESHARE108.530.3158 ESHARE$3.320x33c...7a9a1
Mar 17 10:40 AM
PLAZM / ESHARESell$0.03050.022881 ESHARE6.800.0198 ESHARE$0.20770x4a0...55604
Mar 17 10:40 AM
PLAZM / ESHARESell$0.03050.022881 ESHARE9.550.0278 ESHARE$0.29150x046...4a8c8
Mar 17 10:40 AM
PLAZM / ESHARESell$0.03050.022881 ESHARE108.480.3157 ESHARE$3.310x637...dc982
Mar 17 10:36 AM
PLAZM / ESHAREBuy$0.03030.022881 ESHARE12.13K34.89 ESHARE$367.050x762...6ddb6
Mar 17 10:30 AM
PLAZM / ESHARESell$0.03080.022930 ESHARE1.740.025151 ESHARE$0.05350xeb9...65eb3
Mar 17 10:30 AM
PLAZM / ESHARESell$0.03080.022930 ESHARE9.260.0274 ESHARE$0.28470xcd0...b37cd
Mar 17 10:30 AM
PLAZM / ESHARESell$0.03080.022930 ESHARE105.130.3111 ESHARE$3.230xca7...92073
Mar 17 10:20 AM
PLAZM / ESHARESell$0.03070.022930 ESHARE9.280.0275 ESHARE$0.28510xf25...12a16
Mar 17 10:20 AM
PLAZM / ESHARESell$0.03070.022930 ESHARE105.420.3119 ESHARE$3.240xa9a...2a84f
Mar 17 10:10 AM
PLAZM / ESHARESell$0.03110.022929 ESHARE6.720.0199 ESHARE$0.20850x65e...2c5db
Mar 17 10:10 AM
PLAZM / ESHARESell$0.03110.022929 ESHARE9.290.0275 ESHARE$0.28850x0c9...3431d
Mar 17 10:10 AM
PLAZM / ESHARESell$0.03100.022929 ESHARE105.560.3122 ESHARE$3.280x375...90349
Mar 17 10:09 AM
PLAZM / ESHARESell$0.03100.022929 ESHARE2.110.026239 ESHARE$0.06550x78f...6ca0b
Mar 17 10:09 AM
PLAZM / ESHAREBuy$0.03100.022929 ESHARE0.03060.048885 ESHARE$0.0395150x78f...6ca0b
Mar 17 10:00 AM
PLAZM / ESHARESell$0.03080.022929 ESHARE9.290.0275 ESHARE$0.28590x702...84d6b
Mar 17 10:00 AM
PLAZM / ESHARESell$0.03100.022929 ESHARE105.550.3122 ESHARE$3.280x79f...2085a
Mar 17 09:50 AM
PLAZM / ESHARESell$0.03080.022928 ESHARE9.280.0274 ESHARE$0.28610xeaf...b6ac1
Mar 17 09:50 AM
PLAZM / ESHARESell$0.03100.022928 ESHARE105.420.3117 ESHARE$3.270x609...77a15
Mar 17 09:40 AM
PLAZM / ESHARESell$0.03090.022928 ESHARE6.750.0200 ESHARE$0.20820xf5e...897fe
Mar 17 09:40 AM
PLAZM / ESHARESell$0.03090.022928 ESHARE1.750.025187 ESHARE$0.05410x718...c0766
Mar 17 09:40 AM
PLAZM / ESHARESell$0.03090.022928 ESHARE9.290.0275 ESHARE$0.28670xcfa...94d14
Mar 17 09:40 AM
PLAZM / ESHARESell$0.03090.022928 ESHARE105.530.3120 ESHARE$3.260xec4...220d0
Mar 17 09:30 AM
PLAZM / ESHARESell$0.03090.022927 ESHARE9.300.0275 ESHARE$0.28710xafc...2f916
Mar 17 09:30 AM
PLAZM / ESHARESell$0.03090.022927 ESHARE105.660.3123 ESHARE$3.260x25b...44e90
Mar 17 09:20 AM
PLAZM / ESHARESell$0.03080.022927 ESHARE9.340.0276 ESHARE$0.28740x846...9148a
Mar 17 09:20 AM
PLAZM / ESHARESell$0.03080.022927 ESHARE106.100.3136 ESHARE$3.260x7eb...4bf4f
Mar 17 09:18 AM
PLAZM / ESHAREBuy$0.03060.022926 ESHARE32.660.0946 ESHARE$1.000x9de...7dcd6
Mar 17 09:11 AM
PLAZM / ESHARESell$0.03070.022926 ESHARE1.950.025755 ESHARE$0.05980xc22...62ef5
Mar 17 09:11 AM
PLAZM / ESHAREBuy$0.03070.022926 ESHARE0.73140.022119 ESHARE$0.02240xc22...62ef5
Mar 17 09:10 AM
PLAZM / ESHARESell$0.03070.022926 ESHARE6.780.0200 ESHARE$0.20810x391...74894
Mar 17 09:10 AM
PLAZM / ESHARESell$0.03070.022926 ESHARE9.290.0275 ESHARE$0.28530x8d2...66c16
Mar 17 09:10 AM
PLAZM / ESHARESell$0.03070.022926 ESHARE105.470.3117 ESHARE$3.240xfe8...3915d
Mar 17 09:00 AM
PLAZM / ESHARESell$0.03100.022926 ESHARE9.280.0274 ESHARE$0.28770xa96...0311f
Mar 17 09:00 AM
PLAZM / ESHARESell$0.03080.022926 ESHARE105.300.3111 ESHARE$3.240x74b...32ab8
Mar 17 08:50 AM
PLAZM / ESHARESell$0.03090.022925 ESHARE1.770.025223 ESHARE$0.05470xecf...76233
Mar 17 08:50 AM
PLAZM / ESHARESell$0.03100.022925 ESHARE9.240.0273 ESHARE$0.28660xd28...84c17
Mar 17 08:50 AM
PLAZM / ESHARESell$0.03100.022925 ESHARE104.930.3100 ESHARE$3.250xad4...a6f3b
Mar 17 08:40 AM
PLAZM / ESHARESell$0.03080.022925 ESHARE6.810.0201 ESHARE$0.20970x30c...cd3b5
Mar 17 08:40 AM
PLAZM / ESHARESell$0.03100.022925 ESHARE9.300.0275 ESHARE$0.28830xb56...61bd0
Mar 17 08:40 AM
PLAZM / ESHARESell$0.03080.022925 ESHARE105.550.3118 ESHARE$3.250xab2...fd33e
Mar 17 08:30 AM
PLAZM / ESHARESell$0.03080.022924 ESHARE9.300.0275 ESHARE$0.28660x2a1...74ccd
Mar 17 08:30 AM
PLAZM / ESHARESell$0.03080.022924 ESHARE105.540.3117 ESHARE$3.250x0a7...75269
Mar 17 08:20 AM
PLAZM / ESHARESell$0.03090.022924 ESHARE9.300.0275 ESHARE$0.28710x066...7788c
Mar 17 08:20 AM
PLAZM / ESHARESell$0.03090.022924 ESHARE105.630.3119 ESHARE$3.260x063...ed4cc
Mar 17 08:10 AM
PLAZM / ESHARESell$0.03100.022924 ESHARE6.840.0202 ESHARE$0.21200x262...30b77
Mar 17 08:10 AM
PLAZM / ESHARESell$0.03100.022923 ESHARE9.320.0275 ESHARE$0.28880x142...903d8
Mar 17 08:10 AM
PLAZM / ESHARESell$0.03100.022923 ESHARE105.790.3123 ESHARE$3.280xa8f...a66d1
Mar 17 08:00 AM
PLAZM / ESHARESell$0.03080.022923 ESHARE1.780.025260 ESHARE$0.05490x506...d2731
Mar 17 08:00 AM
PLAZM / ESHARESell$0.03100.022923 ESHARE9.340.0276 ESHARE$0.28930x185...b7db6
Mar 17 08:00 AM
PLAZM / ESHARESell$0.03080.022923 ESHARE106.010.3129 ESHARE$3.270x432...af425
Mar 17 07:50 AM
PLAZM / ESHARESell$0.03100.022923 ESHARE9.210.0272 ESHARE$0.28530x6b0...90665
Mar 17 07:50 AM
PLAZM / ESHARESell$0.03100.022922 ESHARE104.450.3083 ESHARE$3.240xcaa...ac7b9
Mar 17 07:40 AM
PLAZM / ESHARESell$0.03090.022922 ESHARE6.870.0203 ESHARE$0.21270x735...7c5dc
Mar 17 07:40 AM
PLAZM / ESHARESell$0.03090.022922 ESHARE9.220.0272 ESHARE$0.28520x999...2b7e0
Mar 17 07:40 AM
PLAZM / ESHARESell$0.03090.022922 ESHARE104.570.3085 ESHARE$3.230x450...ada11
Mar 17 07:30 AM
PLAZM / ESHARESell$0.03090.022922 ESHARE9.220.0272 ESHARE$0.28490xe23...6ddb0
Mar 17 07:30 AM
PLAZM / ESHARESell$0.03090.022922 ESHARE104.540.3084 ESHARE$3.230x83c...56cd3
Mar 17 07:20 AM
PLAZM / ESHARESell$0.03090.022921 ESHARE9.230.0272 ESHARE$0.28540x0d6...90750
Mar 17 07:20 AM
PLAZM / ESHARESell$0.03090.022921 ESHARE104.740.3090 ESHARE$3.240xe22...da486
Mar 17 07:10 AM
PLAZM / ESHARESell$0.03070.022921 ESHARE6.910.0204 ESHARE$0.21200x12a...31e2c
Mar 17 07:10 AM
PLAZM / ESHARESell$0.03070.022921 ESHARE1.800.025296 ESHARE$0.05510xae4...010ae
Mar 17 07:10 AM
PLAZM / ESHARESell$0.03070.022921 ESHARE9.310.0275 ESHARE$0.28590x811...9dbcc
Mar 17 07:10 AM
PLAZM / ESHARESell$0.03090.022921 ESHARE105.660.3116 ESHARE$3.270x5e9...7d3f3
Mar 17 07:00 AM
PLAZM / ESHARESell$0.03060.022920 ESHARE9.350.0276 ESHARE$0.28620x24c...4bf7d
Mar 17 07:00 AM
PLAZM / ESHARESell$0.03060.022920 ESHARE106.020.3126 ESHARE$3.250x6d7...69913
Mar 17 06:50 AM
PLAZM / ESHARESell$0.03060.022920 ESHARE9.380.0277 ESHARE$0.28650xe2d...7e30c
Mar 17 06:50 AM
PLAZM / ESHARESell$0.03060.022920 ESHARE106.370.3136 ESHARE$3.250xcf8...54256
Mar 17 06:40 AM
PLAZM / ESHARESell$0.03070.022919 ESHARE6.940.0205 ESHARE$0.21290x828...b37ad
Mar 17 06:40 AM
PLAZM / ESHARESell$0.03090.022919 ESHARE9.350.0276 ESHARE$0.28910xf9b...b7529
Mar 17 06:40 AM
PLAZM / ESHARESell$0.03070.022919 ESHARE106.090.3127 ESHARE$3.260xa54...42789
Mar 17 06:30 AM
PLAZM / ESHARESell$0.03070.022919 ESHARE9.370.0276 ESHARE$0.28740x958...eb566
Mar 17 06:30 AM
PLAZM / ESHARESell$0.03070.022919 ESHARE106.250.3132 ESHARE$3.260x3bb...ddade
Mar 17 06:20 AM
PLAZM / ESHARESell$0.03060.022918 ESHARE1.810.025333 ESHARE$0.05530x990...aeedb
Mar 17 06:20 AM
PLAZM / ESHARESell$0.03060.022918 ESHARE9.410.0277 ESHARE$0.28770xacd...88746
Mar 17 06:20 AM
PLAZM / ESHARESell$0.03060.022918 ESHARE106.720.3145 ESHARE$3.260x185...0a6eb
Mar 17 06:10 AM
PLAZM / ESHARESell$0.03050.022918 ESHARE6.970.0205 ESHARE$0.21230x8cf...4901a
Mar 17 06:10 AM
PLAZM / ESHARESell$0.03050.022918 ESHARE9.460.0279 ESHARE$0.28820x9ee...42d37
Mar 17 06:10 AM
PLAZM / ESHARESell$0.03050.022918 ESHARE107.360.3163 ESHARE$3.270xba4...c1c06
Mar 17 06:09 AM
PLAZM / ESHAREBuy$0.03040.022917 ESHARE0.47260.021365 ESHARE$0.01440xdea...34655
Mar 17 06:00 AM
PLAZM / ESHARESell$0.03090.022917 ESHARE9.470.0279 ESHARE$0.29250xe02...d79b8
Mar 17 06:00 AM
PLAZM / ESHARESell$0.03090.022917 ESHARE107.430.3165 ESHARE$3.320xce8...175f6
Mar 17 05:52 AM
PLAZM / ESHAREBuy$0.03090.022917 ESHARE796.102.30 ESHARE$24.590x8a4...ab85f
Mar 17 05:50 AM
PLAZM / ESHARESell$0.03040.022920 ESHARE9.460.0279 ESHARE$0.28760xce5...c3eba
Mar 17 05:50 AM
PLAZM / ESHARESell$0.03040.022920 ESHARE107.260.3163 ESHARE$3.260x46a...03c05
Mar 17 05:40 AM
PLAZM / ESHARESell$0.03050.022919 ESHARE9.440.0278 ESHARE$0.28800x184...61261
Mar 17 05:40 AM
PLAZM / ESHARESell$0.03050.022919 ESHARE107.020.3155 ESHARE$3.270xd02...25bf3
Mar 17 05:40 AM
PLAZM / ESHARESell$0.03090.022919 ESHARE7.000.0206 ESHARE$0.21630x915...77673
Mar 17 05:30 AM
PLAZM / ESHARESell$0.03060.022919 ESHARE1.820.025371 ESHARE$0.05580x8f1...7ccdb
Mar 17 05:30 AM
PLAZM / ESHARESell$0.03060.022919 ESHARE9.420.0278 ESHARE$0.28850x2c3...508ad
Mar 17 05:30 AM
PLAZM / ESHARESell$0.03060.022919 ESHARE106.830.3149 ESHARE$3.270x15f...a27f7
Mar 17 05:20 AM
PLAZM / ESHARESell$0.03060.022918 ESHARE9.440.0278 ESHARE$0.28890x59a...8e56c
Mar 17 05:20 AM
PLAZM / ESHARESell$0.03060.022918 ESHARE107.100.3156 ESHARE$3.280x6aa...3b973
Mar 17 05:10 AM
PLAZM / ESHARESell$0.03060.022918 ESHARE2.070.026091 ESHARE$0.06310xfa4...cc775
Mar 17 05:10 AM
PLAZM / ESHAREBuy$0.03060.022918 ESHARE0.13940.034025 ESHARE$0.0242580xfa4...cc775
Mar 17 05:10 AM
PLAZM / ESHARESell$0.03060.022918 ESHARE9.460.0279 ESHARE$0.28910x033...990fc
Mar 17 05:10 AM
PLAZM / ESHARESell$0.03060.022918 ESHARE7.030.0207 ESHARE$0.21480x366...404ba
Mar 17 05:10 AM
PLAZM / ESHARESell$0.03060.022918 ESHARE107.290.3161 ESHARE$3.280x198...90038
Mar 17 05:09 AM
PLAZM / ESHARESell$0.03060.022917 ESHARE1.900.025607 ESHARE$0.05810x699...7ef50