Plazm (PLAZM)
The live Plazm price today is $0.0308, with a 24-hour trading volume of $1.03K. PLAZM has changed 0,00% in the last 24 hours on
Token Statistics
- Price (USD)
- $0.0308
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $57.90K
- 24h Volume
- $1.03K
- 24h Transactions
- 431
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Liquidity Pools
Recent Transactions
- : -9549063129508387000 PLAZM for 27791491446678068 ESHARE
- : -108525223474501300000 PLAZM for 315824370364679360 ESHARE
- : -6799163148473892000 PLAZM for 19784957196344770 ESHARE
- : -9545723721578666000 PLAZM for 27776883078507230 ESHARE
- : -108484464813028440000 PLAZM for 315650206676268740 ESHARE
- : 1.2132713248453292e+22 PLAZM for -34891947172408054000 ESHARE
- : -1740394213067527000 PLAZM for 5150335672062566 ESHARE
- : -9255398480396010000 PLAZM for 27389217963619880 ESHARE
- : -105131684221792860000 PLAZM for 311087691662794100 ESHARE
- : -9280608313980928000 PLAZM for 27459355425309696 ESHARE
Plazm
Plazm Price (PLAZM)
| Date | Market | Type | Price (USD) | Price | PLAZM | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 17 10:50 AM | PLAZM / ESHARE | Sell | $0.0300 | 0.022882 ESHARE | 9.55 | 0.0278 ESHARE | $0.2865 | 0x0f9...52ec9 |
Mar 17 10:50 AM | PLAZM / ESHARE | Sell | $0.0305 | 0.022882 ESHARE | 108.53 | 0.3158 ESHARE | $3.32 | 0x33c...7a9a1 |
Mar 17 10:40 AM | PLAZM / ESHARE | Sell | $0.0305 | 0.022881 ESHARE | 6.80 | 0.0198 ESHARE | $0.2077 | 0x4a0...55604 |
Mar 17 10:40 AM | PLAZM / ESHARE | Sell | $0.0305 | 0.022881 ESHARE | 9.55 | 0.0278 ESHARE | $0.2915 | 0x046...4a8c8 |
Mar 17 10:40 AM | PLAZM / ESHARE | Sell | $0.0305 | 0.022881 ESHARE | 108.48 | 0.3157 ESHARE | $3.31 | 0x637...dc982 |
Mar 17 10:36 AM | PLAZM / ESHARE | Buy | $0.0303 | 0.022881 ESHARE | 12.13K | 34.89 ESHARE | $367.05 | 0x762...6ddb6 |
Mar 17 10:30 AM | PLAZM / ESHARE | Sell | $0.0308 | 0.022930 ESHARE | 1.74 | 0.025151 ESHARE | $0.0535 | 0xeb9...65eb3 |
Mar 17 10:30 AM | PLAZM / ESHARE | Sell | $0.0308 | 0.022930 ESHARE | 9.26 | 0.0274 ESHARE | $0.2847 | 0xcd0...b37cd |
Mar 17 10:30 AM | PLAZM / ESHARE | Sell | $0.0308 | 0.022930 ESHARE | 105.13 | 0.3111 ESHARE | $3.23 | 0xca7...92073 |
Mar 17 10:20 AM | PLAZM / ESHARE | Sell | $0.0307 | 0.022930 ESHARE | 9.28 | 0.0275 ESHARE | $0.2851 | 0xf25...12a16 |
Mar 17 10:20 AM | PLAZM / ESHARE | Sell | $0.0307 | 0.022930 ESHARE | 105.42 | 0.3119 ESHARE | $3.24 | 0xa9a...2a84f |
Mar 17 10:10 AM | PLAZM / ESHARE | Sell | $0.0311 | 0.022929 ESHARE | 6.72 | 0.0199 ESHARE | $0.2085 | 0x65e...2c5db |
Mar 17 10:10 AM | PLAZM / ESHARE | Sell | $0.0311 | 0.022929 ESHARE | 9.29 | 0.0275 ESHARE | $0.2885 | 0x0c9...3431d |
Mar 17 10:10 AM | PLAZM / ESHARE | Sell | $0.0310 | 0.022929 ESHARE | 105.56 | 0.3122 ESHARE | $3.28 | 0x375...90349 |
Mar 17 10:09 AM | PLAZM / ESHARE | Sell | $0.0310 | 0.022929 ESHARE | 2.11 | 0.026239 ESHARE | $0.0655 | 0x78f...6ca0b |
Mar 17 10:09 AM | PLAZM / ESHARE | Buy | $0.0310 | 0.022929 ESHARE | 0.0306 | 0.048885 ESHARE | $0.039515 | 0x78f...6ca0b |
Mar 17 10:00 AM | PLAZM / ESHARE | Sell | $0.0308 | 0.022929 ESHARE | 9.29 | 0.0275 ESHARE | $0.2859 | 0x702...84d6b |
Mar 17 10:00 AM | PLAZM / ESHARE | Sell | $0.0310 | 0.022929 ESHARE | 105.55 | 0.3122 ESHARE | $3.28 | 0x79f...2085a |
Mar 17 09:50 AM | PLAZM / ESHARE | Sell | $0.0308 | 0.022928 ESHARE | 9.28 | 0.0274 ESHARE | $0.2861 | 0xeaf...b6ac1 |
Mar 17 09:50 AM | PLAZM / ESHARE | Sell | $0.0310 | 0.022928 ESHARE | 105.42 | 0.3117 ESHARE | $3.27 | 0x609...77a15 |
Mar 17 09:40 AM | PLAZM / ESHARE | Sell | $0.0309 | 0.022928 ESHARE | 6.75 | 0.0200 ESHARE | $0.2082 | 0xf5e...897fe |
Mar 17 09:40 AM | PLAZM / ESHARE | Sell | $0.0309 | 0.022928 ESHARE | 1.75 | 0.025187 ESHARE | $0.0541 | 0x718...c0766 |
Mar 17 09:40 AM | PLAZM / ESHARE | Sell | $0.0309 | 0.022928 ESHARE | 9.29 | 0.0275 ESHARE | $0.2867 | 0xcfa...94d14 |
Mar 17 09:40 AM | PLAZM / ESHARE | Sell | $0.0309 | 0.022928 ESHARE | 105.53 | 0.3120 ESHARE | $3.26 | 0xec4...220d0 |
Mar 17 09:30 AM | PLAZM / ESHARE | Sell | $0.0309 | 0.022927 ESHARE | 9.30 | 0.0275 ESHARE | $0.2871 | 0xafc...2f916 |
Mar 17 09:30 AM | PLAZM / ESHARE | Sell | $0.0309 | 0.022927 ESHARE | 105.66 | 0.3123 ESHARE | $3.26 | 0x25b...44e90 |
Mar 17 09:20 AM | PLAZM / ESHARE | Sell | $0.0308 | 0.022927 ESHARE | 9.34 | 0.0276 ESHARE | $0.2874 | 0x846...9148a |
Mar 17 09:20 AM | PLAZM / ESHARE | Sell | $0.0308 | 0.022927 ESHARE | 106.10 | 0.3136 ESHARE | $3.26 | 0x7eb...4bf4f |
Mar 17 09:18 AM | PLAZM / ESHARE | Buy | $0.0306 | 0.022926 ESHARE | 32.66 | 0.0946 ESHARE | $1.00 | 0x9de...7dcd6 |
Mar 17 09:11 AM | PLAZM / ESHARE | Sell | $0.0307 | 0.022926 ESHARE | 1.95 | 0.025755 ESHARE | $0.0598 | 0xc22...62ef5 |
Mar 17 09:11 AM | PLAZM / ESHARE | Buy | $0.0307 | 0.022926 ESHARE | 0.7314 | 0.022119 ESHARE | $0.0224 | 0xc22...62ef5 |
Mar 17 09:10 AM | PLAZM / ESHARE | Sell | $0.0307 | 0.022926 ESHARE | 6.78 | 0.0200 ESHARE | $0.2081 | 0x391...74894 |
Mar 17 09:10 AM | PLAZM / ESHARE | Sell | $0.0307 | 0.022926 ESHARE | 9.29 | 0.0275 ESHARE | $0.2853 | 0x8d2...66c16 |
Mar 17 09:10 AM | PLAZM / ESHARE | Sell | $0.0307 | 0.022926 ESHARE | 105.47 | 0.3117 ESHARE | $3.24 | 0xfe8...3915d |
Mar 17 09:00 AM | PLAZM / ESHARE | Sell | $0.0310 | 0.022926 ESHARE | 9.28 | 0.0274 ESHARE | $0.2877 | 0xa96...0311f |
Mar 17 09:00 AM | PLAZM / ESHARE | Sell | $0.0308 | 0.022926 ESHARE | 105.30 | 0.3111 ESHARE | $3.24 | 0x74b...32ab8 |
Mar 17 08:50 AM | PLAZM / ESHARE | Sell | $0.0309 | 0.022925 ESHARE | 1.77 | 0.025223 ESHARE | $0.0547 | 0xecf...76233 |
Mar 17 08:50 AM | PLAZM / ESHARE | Sell | $0.0310 | 0.022925 ESHARE | 9.24 | 0.0273 ESHARE | $0.2866 | 0xd28...84c17 |
Mar 17 08:50 AM | PLAZM / ESHARE | Sell | $0.0310 | 0.022925 ESHARE | 104.93 | 0.3100 ESHARE | $3.25 | 0xad4...a6f3b |
Mar 17 08:40 AM | PLAZM / ESHARE | Sell | $0.0308 | 0.022925 ESHARE | 6.81 | 0.0201 ESHARE | $0.2097 | 0x30c...cd3b5 |
Mar 17 08:40 AM | PLAZM / ESHARE | Sell | $0.0310 | 0.022925 ESHARE | 9.30 | 0.0275 ESHARE | $0.2883 | 0xb56...61bd0 |
Mar 17 08:40 AM | PLAZM / ESHARE | Sell | $0.0308 | 0.022925 ESHARE | 105.55 | 0.3118 ESHARE | $3.25 | 0xab2...fd33e |
Mar 17 08:30 AM | PLAZM / ESHARE | Sell | $0.0308 | 0.022924 ESHARE | 9.30 | 0.0275 ESHARE | $0.2866 | 0x2a1...74ccd |
Mar 17 08:30 AM | PLAZM / ESHARE | Sell | $0.0308 | 0.022924 ESHARE | 105.54 | 0.3117 ESHARE | $3.25 | 0x0a7...75269 |
Mar 17 08:20 AM | PLAZM / ESHARE | Sell | $0.0309 | 0.022924 ESHARE | 9.30 | 0.0275 ESHARE | $0.2871 | 0x066...7788c |
Mar 17 08:20 AM | PLAZM / ESHARE | Sell | $0.0309 | 0.022924 ESHARE | 105.63 | 0.3119 ESHARE | $3.26 | 0x063...ed4cc |
Mar 17 08:10 AM | PLAZM / ESHARE | Sell | $0.0310 | 0.022924 ESHARE | 6.84 | 0.0202 ESHARE | $0.2120 | 0x262...30b77 |
Mar 17 08:10 AM | PLAZM / ESHARE | Sell | $0.0310 | 0.022923 ESHARE | 9.32 | 0.0275 ESHARE | $0.2888 | 0x142...903d8 |
Mar 17 08:10 AM | PLAZM / ESHARE | Sell | $0.0310 | 0.022923 ESHARE | 105.79 | 0.3123 ESHARE | $3.28 | 0xa8f...a66d1 |
Mar 17 08:00 AM | PLAZM / ESHARE | Sell | $0.0308 | 0.022923 ESHARE | 1.78 | 0.025260 ESHARE | $0.0549 | 0x506...d2731 |
Mar 17 08:00 AM | PLAZM / ESHARE | Sell | $0.0310 | 0.022923 ESHARE | 9.34 | 0.0276 ESHARE | $0.2893 | 0x185...b7db6 |
Mar 17 08:00 AM | PLAZM / ESHARE | Sell | $0.0308 | 0.022923 ESHARE | 106.01 | 0.3129 ESHARE | $3.27 | 0x432...af425 |
Mar 17 07:50 AM | PLAZM / ESHARE | Sell | $0.0310 | 0.022923 ESHARE | 9.21 | 0.0272 ESHARE | $0.2853 | 0x6b0...90665 |
Mar 17 07:50 AM | PLAZM / ESHARE | Sell | $0.0310 | 0.022922 ESHARE | 104.45 | 0.3083 ESHARE | $3.24 | 0xcaa...ac7b9 |
Mar 17 07:40 AM | PLAZM / ESHARE | Sell | $0.0309 | 0.022922 ESHARE | 6.87 | 0.0203 ESHARE | $0.2127 | 0x735...7c5dc |
Mar 17 07:40 AM | PLAZM / ESHARE | Sell | $0.0309 | 0.022922 ESHARE | 9.22 | 0.0272 ESHARE | $0.2852 | 0x999...2b7e0 |
Mar 17 07:40 AM | PLAZM / ESHARE | Sell | $0.0309 | 0.022922 ESHARE | 104.57 | 0.3085 ESHARE | $3.23 | 0x450...ada11 |
Mar 17 07:30 AM | PLAZM / ESHARE | Sell | $0.0309 | 0.022922 ESHARE | 9.22 | 0.0272 ESHARE | $0.2849 | 0xe23...6ddb0 |
Mar 17 07:30 AM | PLAZM / ESHARE | Sell | $0.0309 | 0.022922 ESHARE | 104.54 | 0.3084 ESHARE | $3.23 | 0x83c...56cd3 |
Mar 17 07:20 AM | PLAZM / ESHARE | Sell | $0.0309 | 0.022921 ESHARE | 9.23 | 0.0272 ESHARE | $0.2854 | 0x0d6...90750 |
Mar 17 07:20 AM | PLAZM / ESHARE | Sell | $0.0309 | 0.022921 ESHARE | 104.74 | 0.3090 ESHARE | $3.24 | 0xe22...da486 |
Mar 17 07:10 AM | PLAZM / ESHARE | Sell | $0.0307 | 0.022921 ESHARE | 6.91 | 0.0204 ESHARE | $0.2120 | 0x12a...31e2c |
Mar 17 07:10 AM | PLAZM / ESHARE | Sell | $0.0307 | 0.022921 ESHARE | 1.80 | 0.025296 ESHARE | $0.0551 | 0xae4...010ae |
Mar 17 07:10 AM | PLAZM / ESHARE | Sell | $0.0307 | 0.022921 ESHARE | 9.31 | 0.0275 ESHARE | $0.2859 | 0x811...9dbcc |
Mar 17 07:10 AM | PLAZM / ESHARE | Sell | $0.0309 | 0.022921 ESHARE | 105.66 | 0.3116 ESHARE | $3.27 | 0x5e9...7d3f3 |
Mar 17 07:00 AM | PLAZM / ESHARE | Sell | $0.0306 | 0.022920 ESHARE | 9.35 | 0.0276 ESHARE | $0.2862 | 0x24c...4bf7d |
Mar 17 07:00 AM | PLAZM / ESHARE | Sell | $0.0306 | 0.022920 ESHARE | 106.02 | 0.3126 ESHARE | $3.25 | 0x6d7...69913 |
Mar 17 06:50 AM | PLAZM / ESHARE | Sell | $0.0306 | 0.022920 ESHARE | 9.38 | 0.0277 ESHARE | $0.2865 | 0xe2d...7e30c |
Mar 17 06:50 AM | PLAZM / ESHARE | Sell | $0.0306 | 0.022920 ESHARE | 106.37 | 0.3136 ESHARE | $3.25 | 0xcf8...54256 |
Mar 17 06:40 AM | PLAZM / ESHARE | Sell | $0.0307 | 0.022919 ESHARE | 6.94 | 0.0205 ESHARE | $0.2129 | 0x828...b37ad |
Mar 17 06:40 AM | PLAZM / ESHARE | Sell | $0.0309 | 0.022919 ESHARE | 9.35 | 0.0276 ESHARE | $0.2891 | 0xf9b...b7529 |
Mar 17 06:40 AM | PLAZM / ESHARE | Sell | $0.0307 | 0.022919 ESHARE | 106.09 | 0.3127 ESHARE | $3.26 | 0xa54...42789 |
Mar 17 06:30 AM | PLAZM / ESHARE | Sell | $0.0307 | 0.022919 ESHARE | 9.37 | 0.0276 ESHARE | $0.2874 | 0x958...eb566 |
Mar 17 06:30 AM | PLAZM / ESHARE | Sell | $0.0307 | 0.022919 ESHARE | 106.25 | 0.3132 ESHARE | $3.26 | 0x3bb...ddade |
Mar 17 06:20 AM | PLAZM / ESHARE | Sell | $0.0306 | 0.022918 ESHARE | 1.81 | 0.025333 ESHARE | $0.0553 | 0x990...aeedb |
Mar 17 06:20 AM | PLAZM / ESHARE | Sell | $0.0306 | 0.022918 ESHARE | 9.41 | 0.0277 ESHARE | $0.2877 | 0xacd...88746 |
Mar 17 06:20 AM | PLAZM / ESHARE | Sell | $0.0306 | 0.022918 ESHARE | 106.72 | 0.3145 ESHARE | $3.26 | 0x185...0a6eb |
Mar 17 06:10 AM | PLAZM / ESHARE | Sell | $0.0305 | 0.022918 ESHARE | 6.97 | 0.0205 ESHARE | $0.2123 | 0x8cf...4901a |
Mar 17 06:10 AM | PLAZM / ESHARE | Sell | $0.0305 | 0.022918 ESHARE | 9.46 | 0.0279 ESHARE | $0.2882 | 0x9ee...42d37 |
Mar 17 06:10 AM | PLAZM / ESHARE | Sell | $0.0305 | 0.022918 ESHARE | 107.36 | 0.3163 ESHARE | $3.27 | 0xba4...c1c06 |
Mar 17 06:09 AM | PLAZM / ESHARE | Buy | $0.0304 | 0.022917 ESHARE | 0.4726 | 0.021365 ESHARE | $0.0144 | 0xdea...34655 |
Mar 17 06:00 AM | PLAZM / ESHARE | Sell | $0.0309 | 0.022917 ESHARE | 9.47 | 0.0279 ESHARE | $0.2925 | 0xe02...d79b8 |
Mar 17 06:00 AM | PLAZM / ESHARE | Sell | $0.0309 | 0.022917 ESHARE | 107.43 | 0.3165 ESHARE | $3.32 | 0xce8...175f6 |
Mar 17 05:52 AM | PLAZM / ESHARE | Buy | $0.0309 | 0.022917 ESHARE | 796.10 | 2.30 ESHARE | $24.59 | 0x8a4...ab85f |
Mar 17 05:50 AM | PLAZM / ESHARE | Sell | $0.0304 | 0.022920 ESHARE | 9.46 | 0.0279 ESHARE | $0.2876 | 0xce5...c3eba |
Mar 17 05:50 AM | PLAZM / ESHARE | Sell | $0.0304 | 0.022920 ESHARE | 107.26 | 0.3163 ESHARE | $3.26 | 0x46a...03c05 |
Mar 17 05:40 AM | PLAZM / ESHARE | Sell | $0.0305 | 0.022919 ESHARE | 9.44 | 0.0278 ESHARE | $0.2880 | 0x184...61261 |
Mar 17 05:40 AM | PLAZM / ESHARE | Sell | $0.0305 | 0.022919 ESHARE | 107.02 | 0.3155 ESHARE | $3.27 | 0xd02...25bf3 |
Mar 17 05:40 AM | PLAZM / ESHARE | Sell | $0.0309 | 0.022919 ESHARE | 7.00 | 0.0206 ESHARE | $0.2163 | 0x915...77673 |
Mar 17 05:30 AM | PLAZM / ESHARE | Sell | $0.0306 | 0.022919 ESHARE | 1.82 | 0.025371 ESHARE | $0.0558 | 0x8f1...7ccdb |
Mar 17 05:30 AM | PLAZM / ESHARE | Sell | $0.0306 | 0.022919 ESHARE | 9.42 | 0.0278 ESHARE | $0.2885 | 0x2c3...508ad |
Mar 17 05:30 AM | PLAZM / ESHARE | Sell | $0.0306 | 0.022919 ESHARE | 106.83 | 0.3149 ESHARE | $3.27 | 0x15f...a27f7 |
Mar 17 05:20 AM | PLAZM / ESHARE | Sell | $0.0306 | 0.022918 ESHARE | 9.44 | 0.0278 ESHARE | $0.2889 | 0x59a...8e56c |
Mar 17 05:20 AM | PLAZM / ESHARE | Sell | $0.0306 | 0.022918 ESHARE | 107.10 | 0.3156 ESHARE | $3.28 | 0x6aa...3b973 |
Mar 17 05:10 AM | PLAZM / ESHARE | Sell | $0.0306 | 0.022918 ESHARE | 2.07 | 0.026091 ESHARE | $0.0631 | 0xfa4...cc775 |
Mar 17 05:10 AM | PLAZM / ESHARE | Buy | $0.0306 | 0.022918 ESHARE | 0.1394 | 0.034025 ESHARE | $0.024258 | 0xfa4...cc775 |
Mar 17 05:10 AM | PLAZM / ESHARE | Sell | $0.0306 | 0.022918 ESHARE | 9.46 | 0.0279 ESHARE | $0.2891 | 0x033...990fc |
Mar 17 05:10 AM | PLAZM / ESHARE | Sell | $0.0306 | 0.022918 ESHARE | 7.03 | 0.0207 ESHARE | $0.2148 | 0x366...404ba |
Mar 17 05:10 AM | PLAZM / ESHARE | Sell | $0.0306 | 0.022918 ESHARE | 107.29 | 0.3161 ESHARE | $3.28 | 0x198...90038 |
Mar 17 05:09 AM | PLAZM / ESHARE | Sell | $0.0306 | 0.022917 ESHARE | 1.90 | 0.025607 ESHARE | $0.0581 | 0x699...7ef50 |
