ETH/CLANKER Pool
The live ETH/CLANKER price today is $2.27K, with a 24-hour trading volume of $2.05K. This pair has changed 7.02% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.27K
- 24h Volume
- $2.05K
- 24h Buy Volume
- $1.44K
- 24h Sell Volume
- $609.63
- Liquidity
- No data
- 24h Transactions
- 141
- 24h Buys
- 103
- 24h Sells
- 38
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.10%
- 6 Hours
- 1.86%
- 24 Hours
- 7.02%
Tokens in this pool
Ether (ETH) tokenbot (CLANKER)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCCRUDE/WETHWETH/cyb3rwr3nUSDC/cbBTCOther Pools Trading ETH (Ether)
ETH/ESPORTS on Uniswap V4MON/USDC on Uniswap V4ETH/LINK on Uniswap V4ETH/USDT on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/cbBTC on Uniswap V4Recent Transactions
- : 22360334308055500 ETH for -1740930665250000000 CLANKER
- : 1604667156967114 ETH for -124774094401148200 CLANKER
- : 26478370918095492 ETH for -2055753363000000000 CLANKER
- : 43544958032659710 ETH for -3368020066933243400 CLANKER
- : 17772785203784144 ETH for -1370109600000000000 CLANKER
- : 4415776670188503 ETH for -340006800000000000 CLANKER
- : 4417789692509834 ETH for -340000000000000000 CLANKER
- : 2337601076412255 ETH for -179840000000000000 CLANKER
- : 5509484004641088 ETH for -423685260774395460 CLANKER
- : 6047260474282097 ETH for -464751679179060000 CLANKER
ETH / CLANKER
ETH/CLANKER Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (CLANKER) | ETH | CLANKER | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 07:00 AM | Buy | $2.27K | 77.17 | 0.0224 | 1.74 | $50.65 | 0xf38...114fb |
Mar 16 06:55 AM | Buy | $2.27K | 76.99 | 0.021605 | 0.1248 | $3.64 | 0x495...84c66 |
Mar 16 06:55 AM | Buy | $2.27K | 76.97 | 0.0265 | 2.06 | $59.98 | 0x5b8...592d9 |
Mar 16 06:54 AM | Buy | $2.27K | 76.75 | 0.0435 | 3.37 | $98.65 | 0x26b...4ff30 |
Mar 16 06:50 AM | Buy | $2.27K | 76.39 | 0.0178 | 1.37 | $40.29 | 0x623...3e8cd |
Mar 16 06:49 AM | Buy | $2.27K | 76.25 | 0.024416 | 0.3400 | $10.01 | 0xe08...4162f |
Mar 16 06:45 AM | Buy | $2.27K | 76.21 | 0.024418 | 0.3400 | $10.02 | 0x5bb...75ef8 |
Mar 16 06:17 AM | Buy | $2.27K | 76.17 | 0.022338 | 0.1798 | $5.30 | 0x781...bc95c |
Mar 16 06:16 AM | Buy | $2.27K | 76.15 | 0.025510 | 0.4237 | $12.49 | 0x930...1bf67 |
Mar 16 06:00 AM | Buy | $2.28K | 76.11 | 0.026048 | 0.4648 | $13.80 | 0x97e...b0b22 |
Mar 16 05:58 AM | Buy | $2.28K | 76.06 | 0.029175 | 0.7045 | $20.91 | 0x768...3269b |
Mar 16 05:55 AM | Buy | $2.27K | 75.98 | 0.0133 | 1.02 | $30.20 | 0x413...26750 |
Mar 16 05:55 AM | Buy | $2.27K | 75.88 | 0.024667 | 0.3576 | $10.60 | 0x729...34580 |
Mar 16 05:44 AM | Buy | $2.27K | 75.84 | 0.025550 | 0.4250 | $12.58 | 0xf1f...6ddbf |
Mar 16 04:50 AM | Buy | $2.26K | 75.79 | 0.033239 | 0.0248 | $0.7330 | 0x65b...e8ddb |
Mar 16 04:36 AM | Buy | $2.25K | 75.79 | 0.0280 | 2.14 | $63.10 | 0x1dd...f1cb7 |
Mar 16 04:30 AM | Buy | $2.25K | 75.56 | 0.0134 | 1.02 | $30.07 | 0xf22...b8299 |
Mar 16 04:23 AM | Buy | $2.25K | 75.45 | 0.027893 | 0.6013 | $17.76 | 0x4b7...61ba6 |
Mar 16 04:23 AM | Buy | $2.25K | 75.39 | 0.0129 | 0.9851 | $29.12 | 0x9d3...8db06 |
Mar 16 04:19 AM | Buy | $2.25K | 75.29 | 0.0254 | 1.93 | $57.10 | 0xdf1...bbe6d |
