29,444,773 Pools27,172,381 Tokens

FLock.io (FLOCK)

The live FLock.io price today is $0.0580, with a 24-hour trading volume of $46.99K. FLOCK has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.0580
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$253.70K
24h Volume
$46.99K
24h Transactions
1312

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

USD Coin (USDC) Wrapped Ether (WETH) Coinbase Wrapped BTC (cbBTC) Aerodrome (AERO) Tether USD (USDT) Elsa (ELSA)

Liquidity Pools

FLOCK/USDC on Aerodrome SlipStreamFLOCK/USDC on Uniswap V3WETH/FLOCK on AerodromeFLOCK/cbBTC on AerodromeFLOCK/AERO on AerodromeWETH/FLOCK on Uniswap V3FLOCK/USDT on Uniswap V3ELSA/FLOCK on Aerodrome

Recent Transactions

  • : 666550000000000000000 FLOCK for -38555914 USDC
  • : 349436753545537060000 FLOCK for -20223720 USDC
  • : 2.55215500304214e+21 FLOCK for -147643526 USDC
  • : 400505834667067500000 FLOCK for -23188583 USDC
  • : 400505834667067500000 FLOCK for -10385171210159442 WETH
  • : 425354990240423700000 FLOCK for -11020916654871528 WETH
  • : 357144300402299300 FLOCK for -9249864861572 WETH
  • : 306511290842859800000 FLOCK for -7936195967235684 WETH
  • : 943560320226534000000 FLOCK for -54649480 USDC
  • : 64289899506530420000 FLOCK for -1664012940565135 WETH

FLock.io

FLock.io Price (FLOCK)

DateMarketTypePrice (USD)PriceFLOCK2nd ASSETTotalTXN
Mar 16 03:55 AM
FLOCK / USDCBuy$0.05800.0580 USDC666.5538.56 USDC$38.670xc37...11140
Mar 16 03:52 AM
FLOCK / USDCBuy$0.05810.0580 USDC349.4420.22 USDC$20.290xe59...c68f0
Mar 16 03:52 AM
FLOCK / USDCBuy$0.05790.0579 USDC2.55K147.64 USDC$147.700xac1...5307c
Mar 16 03:48 AM
FLOCK / USDCBuy$0.05810.0581 USDC400.5123.19 USDC$23.260x675...f0ca2
Mar 16 03:48 AM
FLOCK / WETHBuy$0.05800.042594 WETH400.510.0104 WETH$23.250x675...f0ca2
Mar 16 03:48 AM
FLOCK / WETHBuy$0.05790.042591 WETH425.350.0110 WETH$24.650x401...f73f7
Mar 16 03:46 AM
FLOCK / WETHBuy$0.05800.042590 WETH0.35710.059250 WETH$0.02070x375...4ed85
Mar 16 03:44 AM
FLOCK / WETHBuy$0.05790.042590 WETH306.510.027937 WETH$17.760xa0b...1411c
Mar 16 03:42 AM
FLOCK / USDCBuy$0.05800.0579 USDC943.5654.65 USDC$54.680xe00...7b4d6
Mar 16 03:40 AM
FLOCK / WETHBuy$0.05810.042589 WETH64.290.021665 WETH$3.740x8d1...0f02a
Mar 16 03:40 AM
FLOCK / WETHBuy$0.05810.042588 WETH232.120.026007 WETH$13.490x98c...86a96
Mar 16 03:40 AM
FLOCK / WETHBuy$0.05810.042587 WETH160.690.024157 WETH$9.330x501...92e2c
Mar 16 03:40 AM
FLOCK / USDCSell$0.05830.0582 USDC329.3519.17 USDC$19.190x803...7c3b1
Mar 16 03:39 AM
FLOCK / USDCBuy$0.05810.0581 USDC787.1945.61 USDC$45.750x716...ba688
Mar 16 03:39 AM
FLOCK / cbBTCSell$0.05820.067860 cbBTC384.950.033026 cbBTC$22.390xb0a...8b8bb
Mar 16 03:39 AM
FLOCK / WETHBuy$0.05810.042586 WETH384.950.029952 WETH$22.360xb0a...8b8bb
Mar 16 03:39 AM
FLOCK / WETHSell$0.05800.042581 WETH4.47K0.1153 WETH$259.080x54c...47727
Mar 16 03:39 AM
FLOCK / WETHSell$0.05830.042594 WETH599.880.0156 WETH$34.950xdf2...00483
Mar 16 03:39 AM
FLOCK / USDCSell$0.05820.0582 USDC599.8834.91 USDC$34.940xdf2...00483
Mar 16 03:39 AM
FLOCK / USDCBuy$0.05800.0579 USDC2.38K137.94 USDC$138.020x79c...2d2de
Mar 16 03:39 AM
FLOCK / USDCSell$0.05830.0583 USDC1.29K75.19 USDC$75.230x7b0...a7ec2
Mar 16 03:39 AM
FLOCK / WETHSell$0.05840.042598 WETH1.29K0.0335 WETH$75.320x7b0...a7ec2
Mar 16 03:39 AM
FLOCK / USDCSell$0.05820.0582 USDC1.01K58.89 USDC$58.920x3a7...2ccc8
Mar 16 03:39 AM
FLOCK / cbBTCSell$0.05840.067892 cbBTC1.01K0.037983 cbBTC$59.080x3a7...2ccc8
Mar 16 03:39 AM
FLOCK / USDCBuy$0.05800.0580 USDC5.17K299.81 USDC$299.990x97a...03822
Mar 16 03:39 AM
FLOCK / USDCBuy$0.05820.0581 USDC1.56K90.33 USDC$90.580x5f2...73cc3
Mar 16 03:39 AM
FLOCK / WETHSell$0.05850.042603 WETH746.480.0194 WETH$43.650x601...7a412
Mar 16 03:39 AM
FLOCK / USDCBuy$0.05830.0583 USDC10.09K588.51 USDC$588.870x70c...7526e
Mar 16 03:39 AM
FLOCK / USDCBuy$0.05830.0582 USDC6.91K402.81 USDC$402.740xe28...a17fa
Mar 16 03:39 AM
FLOCK / USDCBuy$0.05870.0587 USDC486.0128.44 USDC$28.540xaca...c5f7f
Mar 16 03:39 AM
FLOCK / USDCBuy$0.05860.0585 USDC504.6829.54 USDC$29.560xa7c...d409d
Mar 16 03:39 AM
FLOCK / USDCBuy$0.05870.0587 USDC325.6019.06 USDC$19.130xf12...51a7f
Mar 16 03:39 AM
FLOCK / AEROBuy$0.05780.1674 AERO325.6054.51 AERO$18.800xf12...51a7f
Mar 16 03:39 AM
FLOCK / cbBTCBuy$0.05850.067903 cbBTC2.56K0.022025 cbBTC$149.840xeed...40317
Mar 16 03:39 AM
FLOCK / WETHBuy$0.05840.042601 WETH7.69K0.2001 WETH$449.490xeed...40317
Mar 16 03:39 AM
FLOCK / USDCSell$0.05880.0587 USDC15.40K899.52 USDC$905.000xeed...40317
Mar 16 03:39 AM
FLOCK / USDCSell$0.05830.0583 USDC25.71K1.50K USDC$1.50K0xeed...40317
Mar 16 03:37 AM
FLOCK / USDCBuy$0.05780.0578 USDC1.28K73.64 USDC$73.860x0a3...98a04
Mar 16 03:37 AM
FLOCK / WETHSell$0.05770.042570 WETH1.14K0.0292 WETH$65.490x0a3...98a04
Mar 16 03:37 AM
FLOCK / cbBTCSell$0.05770.067807 cbBTC426.020.033326 cbBTC$24.560x0a3...98a04
Mar 16 03:37 AM
FLOCK / USDCSell$0.05790.0578 USDC3.30K191.06 USDC$190.940xa26...0c1b5
Mar 16 03:37 AM
FLOCK / WETHBuy$0.05790.042586 WETH751.730.0194 WETH$43.560xc13...48964
Mar 16 03:37 AM
FLOCK / USDCSell$0.05780.0578 USDC428.9224.79 USDC$24.810x653...5bc51
Mar 16 03:37 AM
FLOCK / USDCSell$0.05770.0576 USDC2.83K163.17 USDC$163.030xa08...f73a3
Mar 16 03:37 AM
FLOCK / USDCSell$0.05770.0577 USDC4.61K266.01 USDC$266.180x2a1...613c7
Mar 16 03:34 AM
FLOCK / cbBTCSell$0.05760.067826 cbBTC409.620.033206 cbBTC$23.590x35b...517c7
Mar 16 03:34 AM
FLOCK / USDCSell$0.05750.0575 USDC409.6223.60 USDC$23.550x35b...517c7
Mar 16 03:34 AM
FLOCK / WETHSell$0.05750.042571 WETH589.790.0152 WETH$33.930x4ae...f61da
Mar 16 03:34 AM
FLOCK / USDCSell$0.05760.0576 USDC589.7933.97 USDC$33.990x4ae...f61da
Mar 16 03:33 AM
FLOCK / WETHSell$0.05760.042573 WETH461.330.0119 WETH$26.550x0ff...e7bd6
Mar 16 03:33 AM
FLOCK / USDCSell$0.05750.0574 USDC461.3326.57 USDC$26.510x0ff...e7bd6
Mar 16 03:33 AM
FLOCK / USDCSell$0.05760.0576 USDC373.2321.49 USDC$21.500x852...6402a
Mar 16 03:33 AM
FLOCK / AEROSell$0.05750.1660 AERO139.3223.13 AERO$8.010x8e1...0ddd0
Mar 16 03:33 AM
FLOCK / USDCSell$0.05740.0574 USDC139.328.02 USDC$8.000x8e1...0ddd0
Mar 16 03:33 AM
FLOCK / WETHSell$0.05750.042575 WETH374.050.029632 WETH$21.510xb00...21645
Mar 16 03:33 AM
FLOCK / USDCSell$0.05760.0576 USDC374.0521.53 USDC$21.550xb00...21645
Mar 16 03:33 AM
FLOCK / WETHSell$0.05760.042577 WETH281.240.027246 WETH$16.190xb00...21645
Mar 16 03:33 AM
FLOCK / USDCSell$0.05760.0576 USDC281.2416.19 USDC$16.200xb00...21645
Mar 16 03:33 AM
FLOCK / WETHSell$0.05750.042578 WETH375.430.029679 WETH$21.570x233...a3a49
Mar 16 03:33 AM
FLOCK / USDCSell$0.05760.0575 USDC375.4321.60 USDC$21.620x233...a3a49
Mar 16 03:33 AM
FLOCK / WETHBuy$0.05790.042595 WETH157.100.024046 WETH$9.090x61c...be0b8
Mar 16 03:32 AM
FLOCK / WETHSell$0.05740.042581 WETH772.250.0199 WETH$44.330x837...73df7
Mar 16 03:31 AM
FLOCK / WETHSell$0.05740.042583 WETH151.910.023924 WETH$8.720x7c7...bba5a
Mar 16 03:31 AM
FLOCK / USDCSell$0.05740.0574 USDC120.526.94 USDC$6.920xd8d...23657
Mar 16 03:31 AM
FLOCK / AEROSell$0.05740.1666 AERO120.5220.08 AERO$6.920xd8d...23657
Mar 16 03:31 AM
FLOCK / WETHSell$0.05740.042586 WETH772.110.0200 WETH$44.280x4a0...c5fde
Mar 16 03:31 AM
FLOCK / cbBTCSell$0.05730.067839 cbBTC152.750.031198 cbBTC$8.750xb26...23cc2
Mar 16 03:30 AM
FLOCK / WETHSell$0.05730.042588 WETH190.980.024942 WETH$10.950x2be...14e81
Mar 16 03:30 AM
FLOCK / WETHSell$0.05740.042589 WETH190.980.024944 WETH$10.960xa70...23960
Mar 16 03:30 AM
FLOCK / cbBTCSell$0.05730.067845 cbBTC117.930.049251 cbBTC$6.760x86c...4c8e7
Mar 16 03:30 AM
FLOCK / WETHSell$0.05740.042590 WETH190.980.024946 WETH$10.960xef7...7bde8
Mar 16 03:30 AM
FLOCK / WETHSell$0.05740.042591 WETH190.980.024948 WETH$10.960x5a6...37a64
Mar 16 03:30 AM
FLOCK / cbBTCSell$0.05730.067851 cbBTC148.260.031164 cbBTC$8.500x8eb...385c2
Mar 16 03:30 AM
FLOCK / AEROSell$0.05740.1671 AERO95.4715.95 AERO$5.480xfdd...71b5f
Mar 16 03:30 AM
FLOCK / USDCSell$0.05740.0574 USDC95.475.49 USDC$5.480xfdd...71b5f
Mar 16 03:30 AM
FLOCK / cbBTCSell$0.05730.067859 cbBTC195.890.031540 cbBTC$11.230xbf2...5a2e7
Mar 16 03:30 AM
FLOCK / WETHSell$0.05720.042593 WETH599.720.0155 WETH$34.330xa68...78e17
Mar 16 03:30 AM
FLOCK / WETHSell$0.05730.042596 WETH681.550.0177 WETH$39.060x5a8...70ba5
Mar 16 03:30 AM
FLOCK / WETHSell$0.05740.042598 WETH196.770.025112 WETH$11.290xbc7...56117
Mar 16 03:30 AM
FLOCK / WETHSell$0.05730.042599 WETH196.770.025114 WETH$11.280x3a3...df9c6
Mar 16 03:30 AM
FLOCK / WETHSell$0.05730.042600 WETH196.770.025116 WETH$11.280x4c6...0fedc
Mar 16 03:30 AM
FLOCK / WETHSell$0.05730.042601 WETH196.770.025118 WETH$11.280xbd3...ac854
Mar 16 03:30 AM
FLOCK / WETHSell$0.05730.042602 WETH196.770.025119 WETH$11.280x859...450d1
Mar 16 03:30 AM
FLOCK / WETHSell$0.05730.042603 WETH196.770.025121 WETH$11.270xb07...6be53
Mar 16 03:30 AM
FLOCK / cbBTCSell$0.05730.067866 cbBTC117.930.049276 cbBTC$6.760x644...3bba4
Mar 16 03:28 AM
FLOCK / cbBTCSell$0.05730.067872 cbBTC120.300.049469 cbBTC$6.890xa15...ba3a7
Mar 16 03:25 AM
FLOCK / WETHSell$0.05750.042605 WETH589.070.0153 WETH$33.850xa6c...561f2
Mar 16 03:24 AM
FLOCK / WETHSell$0.05740.042608 WETH721.240.0188 WETH$41.390x733...1bfab
Mar 16 03:24 AM
FLOCK / WETHSell$0.05740.042610 WETH189.090.024936 WETH$10.860xb17...4d296
Mar 16 03:22 AM
FLOCK / WETHSell$0.05730.042614 WETH1.35K0.0353 WETH$77.350x4a7...e0cc1
Mar 16 03:22 AM
FLOCK / AEROSell$0.05740.1675 AERO71.0011.89 AERO$4.080x4a7...e0cc1
Mar 16 03:21 AM
FLOCK / USDCSell$0.05760.0575 USDC329.5918.96 USDC$18.970x9f8...d422f
Mar 16 03:21 AM
FLOCK / USDCSell$0.05740.0574 USDC330.2219.00 USDC$18.960x632...afe3c
Mar 16 03:21 AM
FLOCK / USDCSell$0.05740.0574 USDC496.7828.58 USDC$28.510x615...5e44a
Mar 16 03:21 AM
FLOCK / USDCSell$0.05750.0575 USDC2.56K146.96 USDC$147.020xbb2...80e19
Mar 16 03:21 AM
FLOCK / USDCSell$0.05740.0573 USDC492.1228.29 USDC$28.230xd63...7fe25
Mar 16 03:21 AM
FLOCK / USDCSell$0.05750.0574 USDC730.3041.95 USDC$41.960x323...5b740
Mar 16 03:21 AM
FLOCK / USDCSell$0.05740.0574 USDC296.8317.05 USDC$17.050xc72...70f56
Mar 16 03:17 AM
FLOCK / USDCSell$0.05730.0573 USDC463.8326.65 USDC$26.590xd93...42b6a
Mar 16 03:17 AM
FLOCK / USDCSell$0.05740.0574 USDC909.5852.21 USDC$52.240x143...8c0fb