FLock.io (FLOCK)
The live FLock.io price today is $0.0580, with a 24-hour trading volume of $46.99K. FLOCK has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.0580
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $253.70K
- 24h Volume
- $46.99K
- 24h Transactions
- 1312
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
USD Coin (USDC) Wrapped Ether (WETH) Coinbase Wrapped BTC (cbBTC) Aerodrome (AERO) Tether USD (USDT) Elsa (ELSA)Liquidity Pools
FLOCK/USDC on Aerodrome SlipStreamFLOCK/USDC on Uniswap V3WETH/FLOCK on AerodromeFLOCK/cbBTC on AerodromeFLOCK/AERO on AerodromeWETH/FLOCK on Uniswap V3FLOCK/USDT on Uniswap V3ELSA/FLOCK on AerodromeRecent Transactions
- : 666550000000000000000 FLOCK for -38555914 USDC
- : 349436753545537060000 FLOCK for -20223720 USDC
- : 2.55215500304214e+21 FLOCK for -147643526 USDC
- : 400505834667067500000 FLOCK for -23188583 USDC
- : 400505834667067500000 FLOCK for -10385171210159442 WETH
- : 425354990240423700000 FLOCK for -11020916654871528 WETH
- : 357144300402299300 FLOCK for -9249864861572 WETH
- : 306511290842859800000 FLOCK for -7936195967235684 WETH
- : 943560320226534000000 FLOCK for -54649480 USDC
- : 64289899506530420000 FLOCK for -1664012940565135 WETH
FLock.io
FLock.io Price (FLOCK)
| Date | Market | Type | Price (USD) | Price | FLOCK | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 16 03:55 AM | FLOCK / USDC | Buy | $0.0580 | 0.0580 USDC | 666.55 | 38.56 USDC | $38.67 | 0xc37...11140 |
Mar 16 03:52 AM | FLOCK / USDC | Buy | $0.0581 | 0.0580 USDC | 349.44 | 20.22 USDC | $20.29 | 0xe59...c68f0 |
Mar 16 03:52 AM | FLOCK / USDC | Buy | $0.0579 | 0.0579 USDC | 2.55K | 147.64 USDC | $147.70 | 0xac1...5307c |
Mar 16 03:48 AM | FLOCK / USDC | Buy | $0.0581 | 0.0581 USDC | 400.51 | 23.19 USDC | $23.26 | 0x675...f0ca2 |
Mar 16 03:48 AM | FLOCK / WETH | Buy | $0.0580 | 0.042594 WETH | 400.51 | 0.0104 WETH | $23.25 | 0x675...f0ca2 |
Mar 16 03:48 AM | FLOCK / WETH | Buy | $0.0579 | 0.042591 WETH | 425.35 | 0.0110 WETH | $24.65 | 0x401...f73f7 |
Mar 16 03:46 AM | FLOCK / WETH | Buy | $0.0580 | 0.042590 WETH | 0.3571 | 0.059250 WETH | $0.0207 | 0x375...4ed85 |
Mar 16 03:44 AM | FLOCK / WETH | Buy | $0.0579 | 0.042590 WETH | 306.51 | 0.027937 WETH | $17.76 | 0xa0b...1411c |
Mar 16 03:42 AM | FLOCK / USDC | Buy | $0.0580 | 0.0579 USDC | 943.56 | 54.65 USDC | $54.68 | 0xe00...7b4d6 |
Mar 16 03:40 AM | FLOCK / WETH | Buy | $0.0581 | 0.042589 WETH | 64.29 | 0.021665 WETH | $3.74 | 0x8d1...0f02a |
Mar 16 03:40 AM | FLOCK / WETH | Buy | $0.0581 | 0.042588 WETH | 232.12 | 0.026007 WETH | $13.49 | 0x98c...86a96 |
Mar 16 03:40 AM | FLOCK / WETH | Buy | $0.0581 | 0.042587 WETH | 160.69 | 0.024157 WETH | $9.33 | 0x501...92e2c |
Mar 16 03:40 AM | FLOCK / USDC | Sell | $0.0583 | 0.0582 USDC | 329.35 | 19.17 USDC | $19.19 | 0x803...7c3b1 |
Mar 16 03:39 AM | FLOCK / USDC | Buy | $0.0581 | 0.0581 USDC | 787.19 | 45.61 USDC | $45.75 | 0x716...ba688 |
Mar 16 03:39 AM | FLOCK / cbBTC | Sell | $0.0582 | 0.067860 cbBTC | 384.95 | 0.033026 cbBTC | $22.39 | 0xb0a...8b8bb |
Mar 16 03:39 AM | FLOCK / WETH | Buy | $0.0581 | 0.042586 WETH | 384.95 | 0.029952 WETH | $22.36 | 0xb0a...8b8bb |
Mar 16 03:39 AM | FLOCK / WETH | Sell | $0.0580 | 0.042581 WETH | 4.47K | 0.1153 WETH | $259.08 | 0x54c...47727 |
Mar 16 03:39 AM | FLOCK / WETH | Sell | $0.0583 | 0.042594 WETH | 599.88 | 0.0156 WETH | $34.95 | 0xdf2...00483 |
Mar 16 03:39 AM | FLOCK / USDC | Sell | $0.0582 | 0.0582 USDC | 599.88 | 34.91 USDC | $34.94 | 0xdf2...00483 |
Mar 16 03:39 AM | FLOCK / USDC | Buy | $0.0580 | 0.0579 USDC | 2.38K | 137.94 USDC | $138.02 | 0x79c...2d2de |
Mar 16 03:39 AM | FLOCK / USDC | Sell | $0.0583 | 0.0583 USDC | 1.29K | 75.19 USDC | $75.23 | 0x7b0...a7ec2 |
Mar 16 03:39 AM | FLOCK / WETH | Sell | $0.0584 | 0.042598 WETH | 1.29K | 0.0335 WETH | $75.32 | 0x7b0...a7ec2 |
Mar 16 03:39 AM | FLOCK / USDC | Sell | $0.0582 | 0.0582 USDC | 1.01K | 58.89 USDC | $58.92 | 0x3a7...2ccc8 |
Mar 16 03:39 AM | FLOCK / cbBTC | Sell | $0.0584 | 0.067892 cbBTC | 1.01K | 0.037983 cbBTC | $59.08 | 0x3a7...2ccc8 |
Mar 16 03:39 AM | FLOCK / USDC | Buy | $0.0580 | 0.0580 USDC | 5.17K | 299.81 USDC | $299.99 | 0x97a...03822 |
Mar 16 03:39 AM | FLOCK / USDC | Buy | $0.0582 | 0.0581 USDC | 1.56K | 90.33 USDC | $90.58 | 0x5f2...73cc3 |
Mar 16 03:39 AM | FLOCK / WETH | Sell | $0.0585 | 0.042603 WETH | 746.48 | 0.0194 WETH | $43.65 | 0x601...7a412 |
Mar 16 03:39 AM | FLOCK / USDC | Buy | $0.0583 | 0.0583 USDC | 10.09K | 588.51 USDC | $588.87 | 0x70c...7526e |
Mar 16 03:39 AM | FLOCK / USDC | Buy | $0.0583 | 0.0582 USDC | 6.91K | 402.81 USDC | $402.74 | 0xe28...a17fa |
Mar 16 03:39 AM | FLOCK / USDC | Buy | $0.0587 | 0.0587 USDC | 486.01 | 28.44 USDC | $28.54 | 0xaca...c5f7f |
Mar 16 03:39 AM | FLOCK / USDC | Buy | $0.0586 | 0.0585 USDC | 504.68 | 29.54 USDC | $29.56 | 0xa7c...d409d |
Mar 16 03:39 AM | FLOCK / USDC | Buy | $0.0587 | 0.0587 USDC | 325.60 | 19.06 USDC | $19.13 | 0xf12...51a7f |
Mar 16 03:39 AM | FLOCK / AERO | Buy | $0.0578 | 0.1674 AERO | 325.60 | 54.51 AERO | $18.80 | 0xf12...51a7f |
Mar 16 03:39 AM | FLOCK / cbBTC | Buy | $0.0585 | 0.067903 cbBTC | 2.56K | 0.022025 cbBTC | $149.84 | 0xeed...40317 |
Mar 16 03:39 AM | FLOCK / WETH | Buy | $0.0584 | 0.042601 WETH | 7.69K | 0.2001 WETH | $449.49 | 0xeed...40317 |
Mar 16 03:39 AM | FLOCK / USDC | Sell | $0.0588 | 0.0587 USDC | 15.40K | 899.52 USDC | $905.00 | 0xeed...40317 |
Mar 16 03:39 AM | FLOCK / USDC | Sell | $0.0583 | 0.0583 USDC | 25.71K | 1.50K USDC | $1.50K | 0xeed...40317 |
Mar 16 03:37 AM | FLOCK / USDC | Buy | $0.0578 | 0.0578 USDC | 1.28K | 73.64 USDC | $73.86 | 0x0a3...98a04 |
Mar 16 03:37 AM | FLOCK / WETH | Sell | $0.0577 | 0.042570 WETH | 1.14K | 0.0292 WETH | $65.49 | 0x0a3...98a04 |
Mar 16 03:37 AM | FLOCK / cbBTC | Sell | $0.0577 | 0.067807 cbBTC | 426.02 | 0.033326 cbBTC | $24.56 | 0x0a3...98a04 |
Mar 16 03:37 AM | FLOCK / USDC | Sell | $0.0579 | 0.0578 USDC | 3.30K | 191.06 USDC | $190.94 | 0xa26...0c1b5 |
Mar 16 03:37 AM | FLOCK / WETH | Buy | $0.0579 | 0.042586 WETH | 751.73 | 0.0194 WETH | $43.56 | 0xc13...48964 |
Mar 16 03:37 AM | FLOCK / USDC | Sell | $0.0578 | 0.0578 USDC | 428.92 | 24.79 USDC | $24.81 | 0x653...5bc51 |
Mar 16 03:37 AM | FLOCK / USDC | Sell | $0.0577 | 0.0576 USDC | 2.83K | 163.17 USDC | $163.03 | 0xa08...f73a3 |
Mar 16 03:37 AM | FLOCK / USDC | Sell | $0.0577 | 0.0577 USDC | 4.61K | 266.01 USDC | $266.18 | 0x2a1...613c7 |
Mar 16 03:34 AM | FLOCK / cbBTC | Sell | $0.0576 | 0.067826 cbBTC | 409.62 | 0.033206 cbBTC | $23.59 | 0x35b...517c7 |
Mar 16 03:34 AM | FLOCK / USDC | Sell | $0.0575 | 0.0575 USDC | 409.62 | 23.60 USDC | $23.55 | 0x35b...517c7 |
Mar 16 03:34 AM | FLOCK / WETH | Sell | $0.0575 | 0.042571 WETH | 589.79 | 0.0152 WETH | $33.93 | 0x4ae...f61da |
Mar 16 03:34 AM | FLOCK / USDC | Sell | $0.0576 | 0.0576 USDC | 589.79 | 33.97 USDC | $33.99 | 0x4ae...f61da |
Mar 16 03:33 AM | FLOCK / WETH | Sell | $0.0576 | 0.042573 WETH | 461.33 | 0.0119 WETH | $26.55 | 0x0ff...e7bd6 |
Mar 16 03:33 AM | FLOCK / USDC | Sell | $0.0575 | 0.0574 USDC | 461.33 | 26.57 USDC | $26.51 | 0x0ff...e7bd6 |
Mar 16 03:33 AM | FLOCK / USDC | Sell | $0.0576 | 0.0576 USDC | 373.23 | 21.49 USDC | $21.50 | 0x852...6402a |
Mar 16 03:33 AM | FLOCK / AERO | Sell | $0.0575 | 0.1660 AERO | 139.32 | 23.13 AERO | $8.01 | 0x8e1...0ddd0 |
Mar 16 03:33 AM | FLOCK / USDC | Sell | $0.0574 | 0.0574 USDC | 139.32 | 8.02 USDC | $8.00 | 0x8e1...0ddd0 |
Mar 16 03:33 AM | FLOCK / WETH | Sell | $0.0575 | 0.042575 WETH | 374.05 | 0.029632 WETH | $21.51 | 0xb00...21645 |
Mar 16 03:33 AM | FLOCK / USDC | Sell | $0.0576 | 0.0576 USDC | 374.05 | 21.53 USDC | $21.55 | 0xb00...21645 |
Mar 16 03:33 AM | FLOCK / WETH | Sell | $0.0576 | 0.042577 WETH | 281.24 | 0.027246 WETH | $16.19 | 0xb00...21645 |
Mar 16 03:33 AM | FLOCK / USDC | Sell | $0.0576 | 0.0576 USDC | 281.24 | 16.19 USDC | $16.20 | 0xb00...21645 |
Mar 16 03:33 AM | FLOCK / WETH | Sell | $0.0575 | 0.042578 WETH | 375.43 | 0.029679 WETH | $21.57 | 0x233...a3a49 |
Mar 16 03:33 AM | FLOCK / USDC | Sell | $0.0576 | 0.0575 USDC | 375.43 | 21.60 USDC | $21.62 | 0x233...a3a49 |
Mar 16 03:33 AM | FLOCK / WETH | Buy | $0.0579 | 0.042595 WETH | 157.10 | 0.024046 WETH | $9.09 | 0x61c...be0b8 |
Mar 16 03:32 AM | FLOCK / WETH | Sell | $0.0574 | 0.042581 WETH | 772.25 | 0.0199 WETH | $44.33 | 0x837...73df7 |
Mar 16 03:31 AM | FLOCK / WETH | Sell | $0.0574 | 0.042583 WETH | 151.91 | 0.023924 WETH | $8.72 | 0x7c7...bba5a |
Mar 16 03:31 AM | FLOCK / USDC | Sell | $0.0574 | 0.0574 USDC | 120.52 | 6.94 USDC | $6.92 | 0xd8d...23657 |
Mar 16 03:31 AM | FLOCK / AERO | Sell | $0.0574 | 0.1666 AERO | 120.52 | 20.08 AERO | $6.92 | 0xd8d...23657 |
Mar 16 03:31 AM | FLOCK / WETH | Sell | $0.0574 | 0.042586 WETH | 772.11 | 0.0200 WETH | $44.28 | 0x4a0...c5fde |
Mar 16 03:31 AM | FLOCK / cbBTC | Sell | $0.0573 | 0.067839 cbBTC | 152.75 | 0.031198 cbBTC | $8.75 | 0xb26...23cc2 |
Mar 16 03:30 AM | FLOCK / WETH | Sell | $0.0573 | 0.042588 WETH | 190.98 | 0.024942 WETH | $10.95 | 0x2be...14e81 |
Mar 16 03:30 AM | FLOCK / WETH | Sell | $0.0574 | 0.042589 WETH | 190.98 | 0.024944 WETH | $10.96 | 0xa70...23960 |
Mar 16 03:30 AM | FLOCK / cbBTC | Sell | $0.0573 | 0.067845 cbBTC | 117.93 | 0.049251 cbBTC | $6.76 | 0x86c...4c8e7 |
Mar 16 03:30 AM | FLOCK / WETH | Sell | $0.0574 | 0.042590 WETH | 190.98 | 0.024946 WETH | $10.96 | 0xef7...7bde8 |
Mar 16 03:30 AM | FLOCK / WETH | Sell | $0.0574 | 0.042591 WETH | 190.98 | 0.024948 WETH | $10.96 | 0x5a6...37a64 |
Mar 16 03:30 AM | FLOCK / cbBTC | Sell | $0.0573 | 0.067851 cbBTC | 148.26 | 0.031164 cbBTC | $8.50 | 0x8eb...385c2 |
Mar 16 03:30 AM | FLOCK / AERO | Sell | $0.0574 | 0.1671 AERO | 95.47 | 15.95 AERO | $5.48 | 0xfdd...71b5f |
Mar 16 03:30 AM | FLOCK / USDC | Sell | $0.0574 | 0.0574 USDC | 95.47 | 5.49 USDC | $5.48 | 0xfdd...71b5f |
Mar 16 03:30 AM | FLOCK / cbBTC | Sell | $0.0573 | 0.067859 cbBTC | 195.89 | 0.031540 cbBTC | $11.23 | 0xbf2...5a2e7 |
Mar 16 03:30 AM | FLOCK / WETH | Sell | $0.0572 | 0.042593 WETH | 599.72 | 0.0155 WETH | $34.33 | 0xa68...78e17 |
Mar 16 03:30 AM | FLOCK / WETH | Sell | $0.0573 | 0.042596 WETH | 681.55 | 0.0177 WETH | $39.06 | 0x5a8...70ba5 |
Mar 16 03:30 AM | FLOCK / WETH | Sell | $0.0574 | 0.042598 WETH | 196.77 | 0.025112 WETH | $11.29 | 0xbc7...56117 |
Mar 16 03:30 AM | FLOCK / WETH | Sell | $0.0573 | 0.042599 WETH | 196.77 | 0.025114 WETH | $11.28 | 0x3a3...df9c6 |
Mar 16 03:30 AM | FLOCK / WETH | Sell | $0.0573 | 0.042600 WETH | 196.77 | 0.025116 WETH | $11.28 | 0x4c6...0fedc |
Mar 16 03:30 AM | FLOCK / WETH | Sell | $0.0573 | 0.042601 WETH | 196.77 | 0.025118 WETH | $11.28 | 0xbd3...ac854 |
Mar 16 03:30 AM | FLOCK / WETH | Sell | $0.0573 | 0.042602 WETH | 196.77 | 0.025119 WETH | $11.28 | 0x859...450d1 |
Mar 16 03:30 AM | FLOCK / WETH | Sell | $0.0573 | 0.042603 WETH | 196.77 | 0.025121 WETH | $11.27 | 0xb07...6be53 |
Mar 16 03:30 AM | FLOCK / cbBTC | Sell | $0.0573 | 0.067866 cbBTC | 117.93 | 0.049276 cbBTC | $6.76 | 0x644...3bba4 |
Mar 16 03:28 AM | FLOCK / cbBTC | Sell | $0.0573 | 0.067872 cbBTC | 120.30 | 0.049469 cbBTC | $6.89 | 0xa15...ba3a7 |
Mar 16 03:25 AM | FLOCK / WETH | Sell | $0.0575 | 0.042605 WETH | 589.07 | 0.0153 WETH | $33.85 | 0xa6c...561f2 |
Mar 16 03:24 AM | FLOCK / WETH | Sell | $0.0574 | 0.042608 WETH | 721.24 | 0.0188 WETH | $41.39 | 0x733...1bfab |
Mar 16 03:24 AM | FLOCK / WETH | Sell | $0.0574 | 0.042610 WETH | 189.09 | 0.024936 WETH | $10.86 | 0xb17...4d296 |
Mar 16 03:22 AM | FLOCK / WETH | Sell | $0.0573 | 0.042614 WETH | 1.35K | 0.0353 WETH | $77.35 | 0x4a7...e0cc1 |
Mar 16 03:22 AM | FLOCK / AERO | Sell | $0.0574 | 0.1675 AERO | 71.00 | 11.89 AERO | $4.08 | 0x4a7...e0cc1 |
Mar 16 03:21 AM | FLOCK / USDC | Sell | $0.0576 | 0.0575 USDC | 329.59 | 18.96 USDC | $18.97 | 0x9f8...d422f |
Mar 16 03:21 AM | FLOCK / USDC | Sell | $0.0574 | 0.0574 USDC | 330.22 | 19.00 USDC | $18.96 | 0x632...afe3c |
Mar 16 03:21 AM | FLOCK / USDC | Sell | $0.0574 | 0.0574 USDC | 496.78 | 28.58 USDC | $28.51 | 0x615...5e44a |
Mar 16 03:21 AM | FLOCK / USDC | Sell | $0.0575 | 0.0575 USDC | 2.56K | 146.96 USDC | $147.02 | 0xbb2...80e19 |
Mar 16 03:21 AM | FLOCK / USDC | Sell | $0.0574 | 0.0573 USDC | 492.12 | 28.29 USDC | $28.23 | 0xd63...7fe25 |
Mar 16 03:21 AM | FLOCK / USDC | Sell | $0.0575 | 0.0574 USDC | 730.30 | 41.95 USDC | $41.96 | 0x323...5b740 |
Mar 16 03:21 AM | FLOCK / USDC | Sell | $0.0574 | 0.0574 USDC | 296.83 | 17.05 USDC | $17.05 | 0xc72...70f56 |
Mar 16 03:17 AM | FLOCK / USDC | Sell | $0.0573 | 0.0573 USDC | 463.83 | 26.65 USDC | $26.59 | 0xd93...42b6a |
Mar 16 03:17 AM | FLOCK / USDC | Sell | $0.0574 | 0.0574 USDC | 909.58 | 52.21 USDC | $52.24 | 0x143...8c0fb |
