FLOCK/USDC Pool
The live FLOCK/USDC price today is $0.0576, with a 24-hour trading volume of $10.64K. This pair has changed 1.43% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0576
- 24h Volume
- $10.64K
- 24h Buy Volume
- $4.98K
- 24h Sell Volume
- $5.66K
- Liquidity
- No data
- 24h Transactions
- 323
- 24h Buys
- 164
- 24h Sells
- 159
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.40%
- 6 Hours
- 1.70%
- 24 Hours
- 1.43%
Tokens in this pool
FLock.io (FLOCK) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCCRUDE/WETHWETH/cyb3rwr3nUSDC/cbBTCOther Pools Trading FLOCK (FLock.io)
FLOCK/USDC on Aerodrome SlipStreamFLOCK/cbBTC on AerodromeFLOCK/AERO on AerodromeFLOCK/USDT on Uniswap V3Recent Transactions
- : 485201360561267740000 FLOCK for -27839020 USDC
- : 332437345838022300000 FLOCK for -19082228 USDC
- : 332437345838138000000 FLOCK for -19088924 USDC
- : 332437345838138000000 FLOCK for -19095623 USDC
- : 452556069163911940000 FLOCK for -26006170 USDC
- : 191299352270430400000 FLOCK for -10996770 USDC
- : 332437345838138000000 FLOCK for -19115319 USDC
- : 332437345838138000000 FLOCK for -19122032 USDC
- : 669680000000000000000 FLOCK for -38540868 USDC
- : 332437345838138000000 FLOCK for -19142291 USDC
FLOCK / USDC
FLOCK/USDC Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (USDC) | FLOCK | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 06:59 AM | Buy | $0.0576 | 0.0575 | 485.20 | 27.84 | $27.93 | 0x2be...13e5e |
Mar 16 06:58 AM | Buy | $0.0576 | 0.0576 | 332.44 | 19.08 | $19.14 | 0xf1e...6133d |
Mar 16 06:33 AM | Buy | $0.0576 | 0.0576 | 332.44 | 19.09 | $19.15 | 0x17e...eb20a |
Mar 16 06:31 AM | Buy | $0.0576 | 0.0576 | 332.44 | 19.10 | $19.16 | 0x228...15938 |
Mar 16 06:31 AM | Buy | $0.0576 | 0.0576 | 452.56 | 26.01 | $26.09 | 0x420...fbda3 |
Mar 16 06:31 AM | Buy | $0.0577 | 0.0577 | 191.30 | 11.00 | $11.03 | 0xb1e...90cf0 |
Mar 16 06:31 AM | Buy | $0.0577 | 0.0577 | 332.44 | 19.12 | $19.18 | 0xd88...62ad5 |
Mar 16 06:31 AM | Buy | $0.0577 | 0.0577 | 332.44 | 19.12 | $19.18 | 0x8f7...8ea4f |
Mar 16 06:30 AM | Buy | $0.0577 | 0.0577 | 669.68 | 38.54 | $38.66 | 0xf03...ec345 |
Mar 16 06:30 AM | Buy | $0.0578 | 0.0577 | 332.44 | 19.14 | $19.20 | 0xc01...f3cb0 |
Mar 16 06:12 AM | Buy | $0.0578 | 0.0578 | 480.40 | 27.67 | $27.76 | 0xab2...ad55d |
Mar 16 06:12 AM | Buy | $0.0578 | 0.0578 | 332.44 | 19.16 | $19.22 | 0xb23...58f6b |
Mar 16 06:12 AM | Buy | $0.0578 | 0.0578 | 335.76 | 19.36 | $19.42 | 0xb0d...ec813 |
Mar 16 06:02 AM | Buy | $0.0579 | 0.0578 | 687.34 | 39.65 | $39.77 | 0x04b...6a19a |
Mar 16 05:47 AM | Buy | $0.0579 | 0.0579 | 332.44 | 19.19 | $19.25 | 0xcb1...f76fa |
Mar 16 05:47 AM | Buy | $0.0579 | 0.0579 | 332.44 | 19.19 | $19.25 | 0x3eb...bf830 |
Mar 16 05:47 AM | Buy | $0.0579 | 0.0579 | 259.39 | 14.98 | $15.03 | 0xc10...798dc |
Mar 16 05:47 AM | Buy | $0.0580 | 0.0579 | 402.46 | 23.25 | $23.33 | 0x344...d8135 |
Mar 16 05:47 AM | Buy | $0.0580 | 0.0580 | 430.52 | 24.88 | $24.96 | 0xf2a...0f9d7 |
Mar 16 05:47 AM | Buy | $0.0580 | 0.0580 | 332.44 | 19.22 | $19.28 | 0x60a...b87a4 |
