FLOCK/AERO Pool
The live FLOCK/AERO price today is $0.0578, with a 24-hour trading volume of $367.93. This pair has changed 5.08% in the last 24 hours on Base via Aerodrome.
Pool Statistics
- Price (USD)
- $0.0578
- 24h Volume
- $367.93
- 24h Buy Volume
- $211.18
- 24h Sell Volume
- $156.74
- Liquidity
- No data
- 24h Transactions
- 51
- 24h Buys
- 25
- 24h Sells
- 26
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.86%
- 6 Hours
- 2.54%
- 24 Hours
- 5.08%
Tokens in this pool
FLock.io (FLOCK) Aerodrome (AERO)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cyb3rwr3nETH/cbBTCWETH/ZENWETH/cbBTCOther Pools Trading FLOCK (FLock.io)
FLOCK/USDC on Aerodrome SlipStreamFLOCK/USDC on Uniswap V3FLOCK/cbBTC on AerodromeFLOCK/USDT on Uniswap V3Recent Transactions
- : 325603804682489950000 FLOCK for -54514986375310970000 AERO
- : -139322404018092180000 FLOCK for 23127968283479400000 AERO
- : -120519052339144460000 FLOCK for 20076618128745226000 AERO
- : -95466141523065980000 FLOCK for 15949962536190468000 AERO
- : -71003579583118565000 FLOCK for 11889677449540608000 AERO
- : -61190080496714630000 FLOCK for 10264777177712132000 AERO
- : 92740798397355500000 FLOCK for -15644495177205277000 AERO
- : 174943933510435930000 FLOCK for -29404212763730907000 AERO
- : -110943093098622750000 FLOCK for 18519167933395956000 AERO
- : 229878461116628500000 FLOCK for -38541357841683960000 AERO
FLOCK / AERO
FLOCK/AERO Price on Aerodrome (Base)
| Date | Type | Price (USD) | Price (AERO) | FLOCK | AERO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 03:39 AM | Buy | $0.0578 | 0.1674 | 325.60 | 54.51 | $18.80 | 0xf12...51a7f |
Mar 16 03:33 AM | Sell | $0.0575 | 0.1660 | 139.32 | 23.13 | $8.01 | 0x8e1...0ddd0 |
Mar 16 03:31 AM | Sell | $0.0574 | 0.1666 | 120.52 | 20.08 | $6.92 | 0xd8d...23657 |
Mar 16 03:30 AM | Sell | $0.0574 | 0.1671 | 95.47 | 15.95 | $5.48 | 0xfdd...71b5f |
Mar 16 03:22 AM | Sell | $0.0574 | 0.1675 | 71.00 | 11.89 | $4.08 | 0x4a7...e0cc1 |
Mar 16 03:02 AM | Sell | $0.0573 | 0.1678 | 61.19 | 10.26 | $3.50 | 0x0b9...1cc5a |
Mar 16 02:27 AM | Buy | $0.0572 | 0.1687 | 92.74 | 15.64 | $5.30 | 0x3cd...09837 |
Mar 16 02:05 AM | Buy | $0.0569 | 0.1681 | 174.94 | 29.40 | $9.96 | 0xf28...4df3b |
Mar 16 02:02 AM | Sell | $0.0569 | 0.1669 | 110.94 | 18.52 | $6.31 | 0x2a2...f0e9b |
Mar 16 01:26 AM | Buy | $0.0565 | 0.1677 | 229.88 | 38.54 | $12.98 | 0x9b5...02e52 |
Mar 15 11:46 PM | Sell | $0.0562 | 0.1664 | 101.79 | 16.93 | $5.72 | 0x276...5b02b |
Mar 15 11:01 PM | Sell | $0.0565 | 0.1669 | 117.21 | 19.56 | $6.62 | 0x41d...b4c86 |
Mar 15 10:43 PM | Sell | $0.0565 | 0.1674 | 134.22 | 22.47 | $7.59 | 0xff9...48639 |
Mar 15 10:39 PM | Sell | $0.0564 | 0.1680 | 121.83 | 20.47 | $6.88 | 0x183...2b92e |
Mar 15 10:32 PM | Sell | $0.0563 | 0.1685 | 109.85 | 18.51 | $6.19 | 0x119...1f4ba |
Mar 15 09:47 PM | Sell | $0.0564 | 0.1690 | 98.63 | 16.67 | $5.57 | 0xd4c...79e97 |
Mar 15 09:39 PM | Sell | $0.0564 | 0.1695 | 94.54 | 16.02 | $5.34 | 0xbb5...8a180 |
Mar 15 06:59 PM | Buy | $0.0562 | 0.1702 | 196.22 | 33.41 | $11.03 | 0x019...5fa0b |
Mar 15 05:54 PM | Sell | $0.0561 | 0.1691 | 127.91 | 21.63 | $7.18 | 0xd7c...49faf |
Mar 15 04:04 PM | Buy | $0.0563 | 0.1702 | 91.26 | 15.53 | $5.13 | 0x2b0...c52b9 |
