WETH/FLOCK Pool
The live WETH/FLOCK price today is $2.26K, with a 24-hour trading volume of $8.74K. This pair has changed 7.08% in the last 24 hours on Base via Aerodrome.
Pool Statistics
- Price (USD)
- $2.26K
- 24h Volume
- $8.74K
- 24h Buy Volume
- $4.92K
- 24h Sell Volume
- $3.82K
- Liquidity
- No data
- 24h Transactions
- 275
- 24h Buys
- 156
- 24h Sells
- 119
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.18%
- 6 Hours
- 3.76%
- 24 Hours
- 7.08%
Tokens in this pool
Wrapped Ether (WETH) FLock.io (FLOCK)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCWETH/cyb3rwr3nETH/cbBTCCRUDE/WETHOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Uniswap V3WETH/USDC on PancakeSwap V3Recent Transactions
- : -4922508125339840 WETH for 191638302896528980000 FLOCK
- : 19548189018398050 WETH for -764900000000000000000 FLOCK
- : 19535788430184390 WETH for -763320000000000000000 FLOCK
- : 19540202012049000 WETH for -762400000000000000000 FLOCK
- : 19571543599804228 WETH for -762530000000000000000 FLOCK
- : 19569264225425040 WETH for -761350000000000000000 FLOCK
- : 19600658556183736 WETH for -761480000000000000000 FLOCK
- : 1969603567375543 WETH for -76458233527019600000 FLOCK
- : 4921013323332832 WETH for -190981213249541600000 FLOCK
- : 4922783188496848 WETH for -190981213250254000000 FLOCK
WETH / FLOCK
WETH/FLOCK Price on Aerodrome (Base)
| Date | Type | Price (USD) | Price (FLOCK) | WETH | FLOCK | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 05:35 AM | Sell | $2.26K | 38.93K | 0.024923 | 191.64 | $11.13 | 0xed7...7a199 |
Mar 16 05:25 AM | Buy | $2.27K | 39.13K | 0.0195 | 764.90 | $44.34 | 0xc9c...7c087 |
Mar 16 05:22 AM | Buy | $2.27K | 39.07K | 0.0195 | 763.32 | $44.30 | 0x227...84f2a |
Mar 16 04:49 AM | Buy | $2.27K | 39.02K | 0.0195 | 762.40 | $44.28 | 0xfc7...096c4 |
Mar 16 04:39 AM | Buy | $2.26K | 38.96K | 0.0196 | 762.53 | $44.30 | 0xbdd...67709 |
Mar 16 04:36 AM | Buy | $2.26K | 38.91K | 0.0196 | 761.35 | $44.22 | 0x5dc...69cf1 |
Mar 16 04:36 AM | Buy | $2.26K | 38.85K | 0.0196 | 761.48 | $44.29 | 0x09d...b74b3 |
Mar 16 04:34 AM | Buy | $2.26K | 38.82K | 0.021970 | 76.46 | $4.44 | 0xd09...458da |
Mar 16 04:34 AM | Buy | $2.26K | 38.81K | 0.024922 | 190.98 | $11.10 | 0xb31...9f914 |
Mar 16 04:34 AM | Buy | $2.26K | 38.80K | 0.024923 | 190.98 | $11.11 | 0xc16...1b2fd |
Mar 16 04:34 AM | Buy | $2.26K | 38.78K | 0.024925 | 190.98 | $11.11 | 0x472...59808 |
Mar 16 04:34 AM | Buy | $2.26K | 38.77K | 0.025076 | 196.77 | $11.45 | 0x2f3...da4b6 |
Mar 16 04:33 AM | Buy | $2.25K | 38.75K | 0.025028 | 194.82 | $11.33 | 0x025...dcc94 |
Mar 16 04:24 AM | Buy | $2.25K | 38.74K | 0.025131 | 198.74 | $11.56 | 0x7ad...8ac07 |
Mar 16 04:23 AM | Buy | $2.25K | 38.72K | 0.024932 | 190.98 | $11.11 | 0x05c...9c4e9 |
Mar 16 04:23 AM | Buy | $2.25K | 38.71K | 0.025033 | 194.82 | $11.32 | 0xe3e...3e738 |
Mar 16 04:22 AM | Buy | $2.25K | 38.70K | 0.024985 | 192.89 | $11.21 | 0xbb3...b5e6d |
Mar 16 04:22 AM | Buy | $2.25K | 38.68K | 0.024938 | 190.98 | $11.10 | 0x030...f0928 |
Mar 16 04:20 AM | Buy | $2.25K | 38.67K | 0.024939 | 190.98 | $11.10 | 0xd96...7f2b8 |
Mar 16 04:20 AM | Buy | $2.25K | 38.65K | 0.025142 | 198.74 | $11.55 | 0xa61...e4b08 |
