ELSA/FLOCK Pool
The live ELSA/FLOCK price today is $0.0609, with a 24-hour trading volume of $0.0877. This pair has changed -2.05% in the last 24 hours on Base via Aerodrome.
Pool Statistics
- Price (USD)
- $0.0609
- 24h Volume
- $0.0877
- 24h Buy Volume
- $0.0241
- 24h Sell Volume
- $0.0636
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.05%
Tokens in this pool
Elsa (ELSA) FLock.io (FLOCK)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCmsUSD/USDCWETH/cbBTCWETH/msETHUSDC/ICNTWETH/VVVOther Pools Trading ELSA (Elsa)
ELSA/USDC on PancakeSwap V3ELSA/USDC on Uniswap V3ELSA/USDC on Uniswap V4ELSA/WETH on Uniswap V2ELSA/USDC on Uniswap V4ELSA/USDC on Uniswap V3Recent Transactions
- : -1026541416599219300 ELSA for 1260951289709148000 FLOCK
- : 378149320541002200 ELSA for -478509412100882400 FLOCK
- : -100000000000000000 ELSA for 124474831855372590 FLOCK
- : 1037819050966226000 ELSA for -1255812920674425900 FLOCK
- : 1284617378789066000 ELSA for -1430486711835608000 FLOCK
- : -1566845791120909000 ELSA for 1751773921397500400 FLOCK
- : 446801532912940740 ELSA for -522559782565344640 FLOCK
- : -110000000000000000 ELSA for 126335090260938620 FLOCK
- : -100000000000000000 ELSA for 115715131469786430 FLOCK
- : -100000000000000000 ELSA for 116548181199496930 FLOCK
ELSA / FLOCK
ELSA/FLOCK Price on Aerodrome (Base)
| Date | Type | Price (USD) | Price (FLOCK) | ELSA | FLOCK | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 06:13 PM | Sell | $0.0609 | 1.23 | 1.03 | 1.26 | $0.0625 | 0xad0...0aa31 |
Mar 30 10:35 AM | Buy | $0.0622 | 1.27 | 0.3781 | 0.4785 | $0.0235 | 0xdbb...170b2 |
Mar 29 02:50 AM | Sell | $0.0623 | 1.24 | 0.1000 | 0.1245 | $0.026233 | 0x032...df60b |
Mar 28 07:02 PM | Buy | $0.0629 | 1.21 | 1.04 | 1.26 | $0.0653 | 0x860...158b4 |
Mar 28 04:04 PM | Buy | $0.0624 | 1.11 | 1.28 | 1.43 | $0.0802 | 0x303...b100d |
Mar 28 04:04 PM | Sell | $0.0624 | 1.12 | 1.57 | 1.75 | $0.0978 | 0xddc...e7ba2 |
Mar 27 04:50 PM | Buy | $0.0631 | 1.17 | 0.4468 | 0.5226 | $0.0282 | 0x819...0c25f |
Mar 27 04:46 PM | Sell | $0.0630 | 1.15 | 0.1100 | 0.1263 | $0.026934 | 0xde9...9c558 |
Mar 26 02:48 PM | Sell | $0.0659 | 1.16 | 0.1000 | 0.1157 | $0.026592 | 0x5fa...38923 |
Mar 24 03:46 PM | Sell | $0.0677 | 1.17 | 0.1000 | 0.1165 | $0.026773 | 0x751...5b2a1 |