ELSA/USDC Pool
The live ELSA/USDC price today is $0.0737, with a 24-hour trading volume of $441.42. This pair has changed 0.16% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0737
- 24h Volume
- $441.42
- 24h Buy Volume
- $181.71
- 24h Sell Volume
- $259.71
- Liquidity
- No data
- 24h Transactions
- 38
- 24h Buys
- 17
- 24h Sells
- 21
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.40%
- 24 Hours
- 0.16%
Tokens in this pool
Elsa (ELSA) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCCRUDE/WETHUSDC/cbBTCWETH/cyb3rwr3nOther Pools Trading ELSA (Elsa)
ELSA/USDC on PancakeSwap V3ELSA/USDC on Uniswap V4ELSA/WETH on Uniswap V2ELSA/USDC on Uniswap V3ELSA/FLOCK on AerodromeELSA/USDC on Uniswap V4Recent Transactions
- : -134587981094950500000 ELSA for 10002000 USDC
- : -183764304590655460000 ELSA for 13639702 USDC
- : -197206570847803280000 ELSA for 14615815 USDC
- : -135127881865775640000 ELSA for 10002000 USDC
- : -135269568605179170000 ELSA for 10002000 USDC
- : -89676051479438250000 ELSA for 6624984 USDC
- : -146938301004153930000 ELSA for 10845396 USDC
- : 127922388773929760000 ELSA for -9253192 USDC
- : 128333182684006630000 ELSA for -9291960 USDC
- : 448935159205684000000 ELSA for -32576670 USDC
ELSA / USDC
ELSA/USDC Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (USDC) | ELSA | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 03:40 AM | Sell | $0.0737 | 0.0736 | 134.59 | 10.00 | $9.91 | 0xfcc...d81ed |
Mar 16 03:38 AM | Sell | $0.0736 | 0.0735 | 183.76 | 13.64 | $13.52 | 0xc34...52838 |
Mar 16 03:37 AM | Sell | $0.0735 | 0.0734 | 197.21 | 14.62 | $14.49 | 0xfc0...fd344 |
Mar 16 03:34 AM | Sell | $0.0734 | 0.0733 | 135.13 | 10.00 | $9.91 | 0xc94...108ed |
Mar 16 03:34 AM | Sell | $0.0733 | 0.0732 | 135.27 | 10.00 | $9.91 | 0xb27...af1e4 |
Mar 16 03:34 AM | Sell | $0.0732 | 0.0732 | 89.68 | 6.62 | $6.57 | 0xa82...8f993 |
Mar 16 03:33 AM | Sell | $0.0732 | 0.0731 | 146.94 | 10.85 | $10.75 | 0x8fd...3dfdb |
Mar 15 06:48 PM | Buy | $0.0731 | 0.0730 | 127.92 | 9.25 | $9.35 | 0xe6b...d259d |
Mar 15 06:47 PM | Buy | $0.0731 | 0.0731 | 128.33 | 9.29 | $9.38 | 0x7fa...17849 |
Mar 15 03:20 PM | Buy | $0.0732 | 0.0732 | 448.94 | 32.58 | $32.86 | 0xd8c...3144e |
Mar 15 03:12 PM | Buy | $0.0734 | 0.0734 | 165.57 | 12.04 | $12.16 | 0x09a...82d3d |
Mar 15 03:04 PM | Buy | $0.0735 | 0.0735 | 123.81 | 9.02 | $9.11 | 0x022...c0d6d |
Mar 15 02:53 PM | Buy | $0.0729 | 0.0736 | 51.56 | 3.76 | $3.76 | 0x56c...35227 |
Mar 15 02:44 PM | Buy | $0.0730 | 0.0736 | 50.91 | 3.71 | $3.72 | 0x0a0...62eca |
Mar 15 01:40 PM | Buy | $0.0737 | 0.0736 | 123.63 | 9.02 | $9.11 | 0x24e...090cc |
Mar 15 01:33 PM | Buy | $0.0733 | 0.0737 | 177.06 | 12.93 | $12.98 | 0xbc9...8d005 |
Mar 15 01:11 PM | Buy | $0.0732 | 0.0738 | 74.69 | 5.46 | $5.47 | 0xb57...c473b |
Mar 15 01:11 PM | Buy | $0.0732 | 0.0739 | 124.10 | 9.08 | $9.09 | 0x09f...2fdef |
Mar 15 01:04 PM | Buy | $0.0735 | 0.0739 | 123.16 | 9.02 | $9.06 | 0x44b...34d81 |
Mar 15 01:04 PM | Buy | $0.0736 | 0.0740 | 197.63 | 14.49 | $14.54 | 0x56f...106bb |
