Elsa (ELSA)
The live Elsa price today is $0.0738, with a 24-hour trading volume of $144.91K. ELSA has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.0738
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $390.29K
- 24h Volume
- $144.91K
- 24h Transactions
- 3234
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
USD Coin (USDC) Ether (ETH) Wrapped Ether (WETH) FLock.io (FLOCK)Liquidity Pools
ELSA/USDC on PancakeSwap V3ELSA/USDC on Uniswap V3ETH/ELSA on Uniswap V4ELSA/USDC on Uniswap V4ELSA/WETH on Uniswap V2ELSA/USDC on Uniswap V3ELSA/FLOCK on AerodromeRecent Transactions
- : 733979368467173100000 ELSA for -54183242 USDC
- : 259703875361338000000 ELSA for -19174434 USDC
- : 462506786563320000000 ELSA for -34151362 USDC
- : 928141676909534000000 ELSA for -68547620 USDC
- : 605055484370741500000 ELSA for -44696193 USDC
- : 390530318312790000000 ELSA for -28853149 USDC
- : 394435621495918000000 ELSA for -29145022 USDC
- : 462506786563320000000 ELSA for -34179108 USDC
- : 1.21420318188353e+21 ELSA for -89751218 USDC
- : 448904530386123600000 ELSA for -33190094 USDC
Elsa
Elsa Price (ELSA)
| Date | Market | Type | Price (USD) | Price | ELSA | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 16 03:48 AM | ELSA / USDC | Buy | $0.0738 | 0.0738 USDC | 733.98 | 54.18 USDC | $54.20 | 0xef1...8d172 |
Mar 16 03:47 AM | ELSA / USDC | Buy | $0.0739 | 0.0738 USDC | 259.70 | 19.17 USDC | $19.18 | 0x849...0caf0 |
Mar 16 03:47 AM | ELSA / USDC | Buy | $0.0741 | 0.0738 USDC | 462.51 | 34.15 USDC | $34.29 | 0xf5f...cbd13 |
Mar 16 03:47 AM | ELSA / USDC | Buy | $0.0741 | 0.0739 USDC | 928.14 | 68.55 USDC | $68.82 | 0xd5c...e5fd2 |
Mar 16 03:47 AM | ELSA / USDC | Buy | $0.0742 | 0.0739 USDC | 605.06 | 44.70 USDC | $44.87 | 0x488...fccab |
Mar 16 03:46 AM | ELSA / USDC | Buy | $0.0742 | 0.0739 USDC | 390.53 | 28.85 USDC | $28.96 | 0x53d...de069 |
Mar 16 03:46 AM | ELSA / USDC | Buy | $0.0742 | 0.0739 USDC | 394.44 | 29.15 USDC | $29.25 | 0x337...ff3a3 |
Mar 16 03:46 AM | ELSA / USDC | Buy | $0.0742 | 0.0739 USDC | 462.51 | 34.18 USDC | $34.30 | 0x16b...b47a0 |
Mar 16 03:46 AM | ELSA / USDC | Buy | $0.0739 | 0.0739 USDC | 1.21K | 89.75 USDC | $89.78 | 0x8eb...3be2f |
Mar 16 03:46 AM | ELSA / USDC | Buy | $0.0740 | 0.0739 USDC | 448.90 | 33.19 USDC | $33.20 | 0xb00...edaaa |
Mar 16 03:45 AM | ELSA / USDC | Buy | $0.0740 | 0.0739 USDC | 656.10 | 48.52 USDC | $48.54 | 0x1c8...82747 |
Mar 16 03:45 AM | ELSA / USDC | Buy | $0.0740 | 0.0740 USDC | 467.13 | 34.55 USDC | $34.56 | 0x28b...9b800 |
Mar 16 03:45 AM | ELSA / USDC | Buy | $0.0740 | 0.0740 USDC | 462.51 | 34.21 USDC | $34.23 | 0x436...42174 |
Mar 16 03:45 AM | ELSA / USDC | Buy | $0.0740 | 0.0740 USDC | 531.64 | 39.33 USDC | $39.35 | 0xbb2...af10f |
Mar 16 03:45 AM | ELSA / USDC | Buy | $0.0741 | 0.0740 USDC | 444.46 | 32.89 USDC | $32.93 | 0x531...f7fbc |
Mar 16 03:44 AM | ELSA / USDC | Buy | $0.0740 | 0.0740 USDC | 642.28 | 47.53 USDC | $47.55 | 0x589...43274 |
Mar 16 03:44 AM | ELSA / USDC | Buy | $0.0740 | 0.0740 USDC | 642.28 | 47.54 USDC | $47.56 | 0x1cc...eb808 |
Mar 16 03:42 AM | ELSA / USDC | Buy | $0.0741 | 0.0740 USDC | 642.28 | 47.55 USDC | $47.58 | 0x9e0...d9337 |
Mar 16 03:42 AM | ELSA / USDC | Buy | $0.0741 | 0.0740 USDC | 1.72K | 127.38 USDC | $127.44 | 0xc35...dcd67 |
Mar 16 03:42 AM | ELSA / USDC | Buy | $0.0741 | 0.0741 USDC | 462.51 | 34.26 USDC | $34.28 | 0x78f...3a0b9 |
Mar 16 03:42 AM | ELSA / USDC | Buy | $0.0741 | 0.0741 USDC | 815.52 | 60.43 USDC | $60.46 | 0x2e9...680f9 |
Mar 16 03:42 AM | ELSA / USDC | Buy | $0.0742 | 0.0741 USDC | 2.04K | 151.00 USDC | $151.06 | 0xfba...24757 |
Mar 16 03:42 AM | ELSA / USDC | Buy | $0.0742 | 0.0742 USDC | 1.29K | 95.59 USDC | $95.64 | 0x9de...c36dc |
Mar 16 03:41 AM | ELSA / USDC | Buy | $0.0742 | 0.0742 USDC | 462.51 | 34.31 USDC | $34.33 | 0xb50...2802d |
Mar 16 03:41 AM | ELSA / USDC | Buy | $0.0742 | 0.0742 USDC | 457.93 | 33.97 USDC | $34.00 | 0x230...98421 |
Mar 16 03:41 AM | ELSA / USDC | Buy | $0.0742 | 0.0742 USDC | 462.51 | 34.32 USDC | $34.34 | 0xb2c...37ff8 |
Mar 16 03:41 AM | ELSA / USDC | Buy | $0.0743 | 0.0742 USDC | 467.13 | 34.67 USDC | $34.69 | 0x9a9...4a2dc |
Mar 16 03:41 AM | ELSA / USDC | Buy | $0.0743 | 0.0742 USDC | 635.92 | 47.20 USDC | $47.23 | 0x4f4...b304a |
Mar 16 03:41 AM | ELSA / USDC | Buy | $0.0743 | 0.0742 USDC | 635.92 | 47.21 USDC | $47.24 | 0x8c2...abfba |
Mar 16 03:40 AM | ELSA / USDC | Buy | $0.0743 | 0.0743 USDC | 448.90 | 33.33 USDC | $33.35 | 0xaf4...dccdd |
Mar 16 03:40 AM | ELSA / USDC | Buy | $0.0743 | 0.0743 USDC | 642.28 | 47.70 USDC | $47.72 | 0xe93...fa87e |
Mar 16 03:40 AM | ELSA / USDC | Buy | $0.0743 | 0.0743 USDC | 648.70 | 48.18 USDC | $48.21 | 0xf44...d660d |
Mar 16 03:40 AM | ELSA / USDC | Buy | $0.0743 | 0.0743 USDC | 200.50 | 14.89 USDC | $14.90 | 0xb9d...eee57 |
Mar 16 03:40 AM | ELSA / USDC | Buy | $0.0743 | 0.0743 USDC | 353.54 | 26.26 USDC | $26.28 | 0x398...e2b88 |
Mar 16 03:40 AM | ELSA / USDC | Buy | $0.0743 | 0.0743 USDC | 648.70 | 48.20 USDC | $48.23 | 0x811...e0584 |
Mar 16 03:40 AM | ELSA / USDC | Buy | $0.0744 | 0.0743 USDC | 840.23 | 62.44 USDC | $62.48 | 0xb3e...aeb8b |
Mar 16 03:40 AM | ELSA / USDC | Buy | $0.0744 | 0.0743 USDC | 642.28 | 47.74 USDC | $47.77 | 0x079...ec5df |
Mar 16 03:40 AM | ELSA / USDC | Buy | $0.0744 | 0.0743 USDC | 635.92 | 47.28 USDC | $47.31 | 0xee5...3a483 |
Mar 16 03:40 AM | ELSA / USDC | Sell | $0.0737 | 0.0736 USDC | 134.59 | 10.00 USDC | $9.91 | 0xfcc...d81ed |
Mar 16 03:40 AM | ELSA / USDC | Sell | $0.0744 | 0.0744 USDC | 2.56K | 190.04 USDC | $190.21 | 0xfcc...d81ed |
Mar 16 03:39 AM | ELSA / USDC | Sell | $0.0744 | 0.0743 USDC | 2.69K | 200.04 USDC | $200.22 | 0x602...2cd90 |
Mar 16 03:38 AM | ELSA / USDC | Sell | $0.0736 | 0.0735 USDC | 183.76 | 13.64 USDC | $13.52 | 0xc34...52838 |
Mar 16 03:38 AM | ELSA / USDC | Sell | $0.0743 | 0.0742 USDC | 930.98 | 69.12 USDC | $69.16 | 0x380...fdb64 |
Mar 16 03:38 AM | ELSA / USDC | Sell | $0.0743 | 0.0742 USDC | 927.29 | 68.83 USDC | $68.87 | 0xd25...821c6 |
Mar 16 03:38 AM | ELSA / USDC | Sell | $0.0743 | 0.0742 USDC | 930.29 | 69.03 USDC | $69.08 | 0x000...b2aa4 |
Mar 16 03:37 AM | ELSA / USDC | Sell | $0.0742 | 0.0742 USDC | 193.35 | 14.34 USDC | $14.35 | 0x6d5...c2430 |
Mar 16 03:37 AM | ELSA / USDC | Sell | $0.0742 | 0.0742 USDC | 928.95 | 68.91 USDC | $68.95 | 0x3cf...71eda |
Mar 16 03:37 AM | ELSA / USDC | Buy | $0.0742 | 0.0742 USDC | 56.04 | 4.16 USDC | $4.16 | 0xb5a...85dce |
Mar 16 03:37 AM | ELSA / USDC | Sell | $0.0742 | 0.0742 USDC | 1.23K | 91.00 USDC | $91.06 | 0x426...ddeeb |
Mar 16 03:37 AM | ELSA / USDC | Sell | $0.0742 | 0.0741 USDC | 242.50 | 17.98 USDC | $17.99 | 0x29a...9806a |
Mar 16 03:37 AM | ELSA / USDC | Sell | $0.0735 | 0.0734 USDC | 197.21 | 14.62 USDC | $14.49 | 0xfc0...fd344 |
Mar 16 03:37 AM | ELSA / USDC | Sell | $0.0742 | 0.0741 USDC | 494.95 | 36.69 USDC | $36.71 | 0x3a3...3ebbc |
Mar 16 03:37 AM | ELSA / USDC | Sell | $0.0742 | 0.0741 USDC | 433.47 | 32.13 USDC | $32.15 | 0xf4d...9b4a1 |
Mar 16 03:37 AM | ELSA / USDC | Sell | $0.0742 | 0.0741 USDC | 198.35 | 14.70 USDC | $14.71 | 0xb3e...1e582 |
Mar 16 03:37 AM | ELSA / USDC | Sell | $0.0742 | 0.0741 USDC | 734.90 | 54.46 USDC | $54.49 | 0x168...98410 |
Mar 16 03:37 AM | ELSA / USDC | Sell | $0.0741 | 0.0741 USDC | 734.61 | 54.43 USDC | $54.46 | 0xd78...b1a27 |
Mar 16 03:36 AM | ELSA / USDC | Sell | $0.0741 | 0.0741 USDC | 2.70K | 200.04 USDC | $200.23 | 0x01b...a655d |
Mar 16 03:34 AM | ELSA / USDC | Sell | $0.0734 | 0.0733 USDC | 135.13 | 10.00 USDC | $9.91 | 0xc94...108ed |
Mar 16 03:34 AM | ELSA / USDC | Sell | $0.0741 | 0.0740 USDC | 2.57K | 190.04 USDC | $190.21 | 0xc94...108ed |
Mar 16 03:34 AM | ELSA / USDC | Sell | $0.0733 | 0.0732 USDC | 135.27 | 10.00 USDC | $9.91 | 0xb27...af1e4 |
Mar 16 03:34 AM | ELSA / USDC | Sell | $0.0740 | 0.0740 USDC | 2.57K | 190.04 USDC | $190.21 | 0xb27...af1e4 |
Mar 16 03:34 AM | ELSA / USDC | Sell | $0.0740 | 0.0739 USDC | 821.54 | 60.71 USDC | $60.75 | 0x8df...a85d9 |
Mar 16 03:34 AM | ELSA / USDC | Sell | $0.0732 | 0.0732 USDC | 89.68 | 6.62 USDC | $6.57 | 0xa82...8f993 |
Mar 16 03:34 AM | ELSA / ETH | Sell | $0.0750 | 0.043363 ETH | 89.68 | 0.022962 ETH | $6.73 | 0xa82...8f993 |
Mar 16 03:33 AM | ELSA / USDC | Sell | $0.0739 | 0.0739 USDC | 731.28 | 54.03 USDC | $54.07 | 0x0ba...2c207 |
Mar 16 03:33 AM | ELSA / USDC | Sell | $0.0739 | 0.0739 USDC | 196.39 | 14.51 USDC | $14.52 | 0x9d9...a6f69 |
Mar 16 03:33 AM | ELSA / USDC | Sell | $0.0739 | 0.0739 USDC | 438.06 | 32.36 USDC | $32.38 | 0xc45...79429 |
Mar 16 03:33 AM | ELSA / USDC | Sell | $0.0739 | 0.0739 USDC | 894.97 | 66.10 USDC | $66.14 | 0xe32...54443 |
Mar 16 03:33 AM | ELSA / USDC | Sell | $0.0732 | 0.0731 USDC | 146.94 | 10.85 USDC | $10.75 | 0x8fd...3dfdb |
Mar 16 03:33 AM | ELSA / USDC | Sell | $0.0739 | 0.0738 USDC | 735.40 | 54.30 USDC | $54.34 | 0x14f...bba6f |
Mar 16 03:33 AM | ELSA / USDC | Sell | $0.0739 | 0.0738 USDC | 929.33 | 68.60 USDC | $68.65 | 0xf1b...fb551 |
Mar 16 03:33 AM | ELSA / USDC | Sell | $0.0739 | 0.0738 USDC | 926.14 | 68.35 USDC | $68.40 | 0x655...36eb2 |
Mar 16 03:33 AM | ELSA / USDC | Sell | $0.0738 | 0.0738 USDC | 303.28 | 22.38 USDC | $22.39 | 0x517...3dfb5 |
Mar 16 03:33 AM | ELSA / USDC | Sell | $0.0738 | 0.0738 USDC | 646.74 | 47.71 USDC | $47.75 | 0x05e...e8499 |
Mar 16 03:33 AM | ELSA / USDC | Sell | $0.0738 | 0.0738 USDC | 1.08K | 79.76 USDC | $79.81 | 0x1b9...57f90 |
Mar 16 03:33 AM | ELSA / USDC | Sell | $0.0738 | 0.0737 USDC | 617.70 | 45.55 USDC | $45.58 | 0x98c...3abc6 |
Mar 16 03:32 AM | ELSA / USDC | Sell | $0.0738 | 0.0737 USDC | 87.59 | 6.46 USDC | $6.46 | 0x6d7...d1555 |
Mar 16 03:32 AM | ELSA / ETH | Sell | $0.0750 | 0.043378 ETH | 87.59 | 0.022906 ETH | $6.57 | 0x6d7...d1555 |
Mar 16 03:32 AM | ELSA / USDC | Sell | $0.0738 | 0.0737 USDC | 423.92 | 31.25 USDC | $31.27 | 0xc14...27c09 |
Mar 16 03:32 AM | ELSA / USDC | Sell | $0.0738 | 0.0737 USDC | 191.26 | 14.10 USDC | $14.11 | 0xeb7...bcb41 |
Mar 16 03:32 AM | ELSA / USDC | Sell | $0.0738 | 0.0737 USDC | 365.21 | 26.92 USDC | $26.94 | 0x67d...a86b5 |
Mar 16 03:31 AM | ELSA / USDC | Buy | $0.0737 | 0.0737 USDC | 536.96 | 39.57 USDC | $39.59 | 0xda9...e063a |
Mar 16 03:31 AM | ELSA / USDC | Sell | $0.0737 | 0.0737 USDC | 637.58 | 47.00 USDC | $47.02 | 0xe9f...b1afc |
Mar 16 03:31 AM | ELSA / USDC | Sell | $0.0737 | 0.0737 USDC | 577.29 | 42.55 USDC | $42.56 | 0xfea...1e462 |
Mar 16 03:31 AM | ELSA / USDC | Sell | $0.0737 | 0.0737 USDC | 445.76 | 32.85 USDC | $32.86 | 0x5b6...53786 |
Mar 16 03:31 AM | ELSA / USDC | Sell | $0.0737 | 0.0737 USDC | 826.25 | 60.88 USDC | $60.90 | 0x26b...3cf8b |
Mar 16 03:30 AM | ELSA / USDC | Sell | $0.0737 | 0.0737 USDC | 197.20 | 14.53 USDC | $14.53 | 0xd85...6af6e |
Mar 16 03:30 AM | ELSA / USDC | Sell | $0.0737 | 0.0737 USDC | 105.64 | 7.78 USDC | $7.78 | 0x672...27e09 |
Mar 16 03:30 AM | ELSA / ETH | Sell | $0.0748 | 0.043392 ETH | 105.64 | 0.023521 ETH | $7.91 | 0x672...27e09 |
Mar 16 03:26 AM | ELSA / USDC | Buy | $0.0737 | 0.0737 USDC | 444.46 | 32.73 USDC | $32.75 | 0x8a6...81170 |
Mar 16 03:26 AM | ELSA / USDC | Buy | $0.0737 | 0.0737 USDC | 444.46 | 32.74 USDC | $32.75 | 0xce3...7e9a6 |
Mar 16 03:26 AM | ELSA / USDC | Buy | $0.0737 | 0.0737 USDC | 448.90 | 33.07 USDC | $33.08 | 0x9d3...494de |
Mar 16 03:26 AM | ELSA / USDC | Buy | $0.0737 | 0.0737 USDC | 444.46 | 32.75 USDC | $32.76 | 0xafc...d1611 |
Mar 16 03:26 AM | ELSA / USDC | Buy | $0.0737 | 0.0737 USDC | 467.13 | 34.42 USDC | $34.44 | 0x683...e0141 |
Mar 16 03:26 AM | ELSA / USDC | Buy | $0.0737 | 0.0737 USDC | 235.11 | 17.33 USDC | $17.33 | 0x205...54888 |
Mar 16 03:26 AM | ELSA / USDC | Buy | $0.0737 | 0.0737 USDC | 448.90 | 33.09 USDC | $33.10 | 0xf2f...6b3b0 |
Mar 16 03:26 AM | ELSA / USDC | Buy | $0.0737 | 0.0737 USDC | 194.61 | 14.34 USDC | $14.35 | 0x7da...810aa |
Mar 16 03:24 AM | ELSA / USDC | Sell | $0.0737 | 0.0737 USDC | 195.43 | 14.41 USDC | $14.41 | 0x834...5c570 |
Mar 16 03:24 AM | ELSA / USDC | Sell | $0.0737 | 0.0737 USDC | 866.58 | 63.88 USDC | $63.91 | 0xb82...1ae32 |
Mar 16 03:24 AM | ELSA / USDC | Sell | $0.0737 | 0.0737 USDC | 927.23 | 68.33 USDC | $68.36 | 0xe01...c2c24 |
