ELSA/USDC Pool
The live ELSA/USDC price today is $0.0736, with a 24-hour trading volume of $159.19K. This pair has changed 2.15% in the last 24 hours on Base via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.0736
- 24h Volume
- $159.19K
- 24h Buy Volume
- $77.07K
- 24h Sell Volume
- $82.12K
- Liquidity
- No data
- 24h Transactions
- 3382
- 24h Buys
- 1914
- 24h Sells
- 1468
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.32%
- 6 Hours
- 1.12%
- 24 Hours
- 2.15%
Tokens in this pool
Elsa (ELSA) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCEURC/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCVIRTUAL/WETHWETH/cyb3rwr3nETH/cbBTCWETH/ZENWETH/VVVOther Pools Trading ELSA (Elsa)
ELSA/USDC on Uniswap V3ELSA/WETH on Uniswap V2ELSA/USDC on Uniswap V3ELSA/USDC on Uniswap V4ELSA/FLOCK on AerodromeELSA/USDC on Uniswap V4Recent Transactions
- : -443574415391400850000 ELSA for 32634350 USDC
- : -448068369606420000000 ELSA for 32960693 USDC
- : -448126887388451500000 ELSA for 32960693 USDC
- : -536102728189860250000 ELSA for 39425850 USDC
- : -448255441306434900000 ELSA for 32960693 USDC
- : -443874962864968760000 ELSA for 32634350 USDC
- : -443932374683147440000 ELSA for 32634350 USDC
- : 189021724279101460000 ELSA for -13892066 USDC
- : 190911941519629450000 ELSA for -14031764 USDC
- : 190911941521917000000 ELSA for -14032544 USDC
ELSA / USDC
ELSA/USDC Price on PancakeSwap V3 (Base)
| Date | Type | Price (USD) | Price (USDC) | ELSA | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 02:05 AM | Sell | $0.0736 | 0.0736 | 443.57 | 32.63 | $32.65 | 0x391...1d47b |
Mar 16 02:05 AM | Sell | $0.0736 | 0.0736 | 448.07 | 32.96 | $32.97 | 0x40f...bb5f6 |
Mar 16 02:05 AM | Sell | $0.0736 | 0.0735 | 448.13 | 32.96 | $32.97 | 0x40d...c586c |
Mar 16 02:05 AM | Sell | $0.0736 | 0.0735 | 536.10 | 39.43 | $39.44 | 0x75b...621d3 |
Mar 16 02:05 AM | Sell | $0.0736 | 0.0735 | 448.26 | 32.96 | $32.97 | 0x051...7829c |
Mar 16 02:04 AM | Sell | $0.0735 | 0.0735 | 443.87 | 32.63 | $32.65 | 0xc48...56c49 |
Mar 16 02:04 AM | Sell | $0.0735 | 0.0735 | 443.93 | 32.63 | $32.65 | 0x23a...1d4f4 |
Mar 16 02:02 AM | Buy | $0.0735 | 0.0735 | 189.02 | 13.89 | $13.90 | 0xc39...c66fd |
Mar 16 02:02 AM | Buy | $0.0735 | 0.0735 | 190.91 | 14.03 | $14.04 | 0xb11...0f0ae |
Mar 16 02:02 AM | Buy | $0.0735 | 0.0735 | 190.91 | 14.03 | $14.04 | 0xc5e...39c3c |
Mar 16 02:02 AM | Buy | $0.0735 | 0.0735 | 564.76 | 41.52 | $41.53 | 0x301...6595f |
Mar 16 02:02 AM | Buy | $0.0736 | 0.0735 | 832.52 | 61.21 | $61.23 | 0xe29...ae1a1 |
Mar 16 02:01 AM | Buy | $0.0736 | 0.0735 | 491.32 | 36.13 | $36.15 | 0x738...096fb |
Mar 16 01:57 AM | Buy | $0.0736 | 0.0736 | 444.78 | 32.71 | $32.73 | 0x7d4...9784c |
Mar 16 01:57 AM | Buy | $0.0736 | 0.0736 | 481.64 | 35.43 | $35.44 | 0xc11...719a2 |
Mar 16 01:57 AM | Buy | $0.0736 | 0.0736 | 444.78 | 32.72 | $32.74 | 0x599...b1da4 |
Mar 16 01:56 AM | Buy | $0.0736 | 0.0736 | 436.02 | 32.08 | $32.10 | 0x455...3c862 |
Mar 16 01:56 AM | Buy | $0.0736 | 0.0736 | 196.70 | 14.47 | $14.48 | 0x01c...70fd1 |
Mar 16 01:55 AM | Sell | $0.0736 | 0.0736 | 501.46 | 36.91 | $36.92 | 0xbd1...37b11 |
Mar 16 01:50 AM | Sell | $0.0736 | 0.0736 | 904.12 | 66.53 | $66.55 | 0x66f...ff899 |
