SOL/WETH Pool
The live SOL/WETH price today is $94.09, with a 24-hour trading volume of $151.03K. This pair has changed 6.54% in the last 24 hours on Base via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $94.09
- 24h Volume
- $151.03K
- 24h Buy Volume
- $78.85K
- 24h Sell Volume
- $72.18K
- Liquidity
- No data
- 24h Transactions
- 1383
- 24h Buys
- 676
- 24h Sells
- 707
Price Changes
- 5 Minutes
- 0.43%
- 1 Hour
- 0.86%
- 6 Hours
- 1.65%
- 24 Hours
- 6.54%
Tokens in this pool
Solana (SOL) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cyb3rwr3nETH/cbBTCWETH/cbBTCWETH/ZENOther Pools Trading SOL (Solana)
SOL/cbBTC on PancakeSwap V3SOL/USDC on PancakeSwap V3SOL/WEE on Uniswap V2SOL/USDC on Uniswap V3SOL/BLACK REPARATIONS on Uniswap V4SOL/OTG on Uniswap V4SOL/CHFD on Uniswap V3SOL/DERP$ on Uniswap V4Recent Transactions
- : 233672979 SOL for -9665622597088470 WETH
- : -745327430 SOL for 30857105817764916 WETH
- : -759440034 SOL for 31431235432530496 WETH
- : -230452364 SOL for 9535796306441604 WETH
- : -933749701 SOL for 38627615159754960 WETH
- : -708266959 SOL for 29289473235399000 WETH
- : -727298370 SOL for 30067241881544464 WETH
- : -750670180 SOL for 31023630218872480 WETH
- : -1468519647 SOL for 60662005460478080 WETH
- : -21244200 SOL for 877281182627189 WETH
SOL / WETH
SOL/WETH Price on PancakeSwap V3 (Base)
| Date | Type | Price (USD) | Price (WETH) | SOL | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 04:55 AM | Buy | $94.09 | 0.0414 | 0.2337 | 0.029666 | $21.99 | 0x9b5...0b4b8 |
Mar 16 04:54 AM | Sell | $93.68 | 0.0414 | 0.7453 | 0.0309 | $69.83 | 0x3ba...e8bf0 |
Mar 16 04:54 AM | Sell | $93.60 | 0.0414 | 0.7594 | 0.0314 | $71.08 | 0xb8f...fce42 |
Mar 16 04:54 AM | Sell | $93.57 | 0.0414 | 0.2305 | 0.029536 | $21.56 | 0x469...2e067 |
Mar 16 04:53 AM | Sell | $93.57 | 0.0414 | 0.9337 | 0.0386 | $87.37 | 0x41f...ee55c |
Mar 16 04:53 AM | Sell | $93.62 | 0.0413 | 0.7083 | 0.0293 | $66.31 | 0xd6f...76736 |
Mar 16 04:52 AM | Sell | $93.61 | 0.0413 | 0.7273 | 0.0301 | $68.08 | 0x21c...b0247 |
Mar 16 04:50 AM | Sell | $93.64 | 0.0413 | 0.7507 | 0.0310 | $70.29 | 0xc3f...a1142 |
Mar 16 04:50 AM | Sell | $93.63 | 0.0413 | 1.47 | 0.0607 | $137.50 | 0x4c4...657b8 |
Mar 16 04:48 AM | Sell | $93.40 | 0.0413 | 0.0212 | 0.038773 | $1.98 | 0xd1f...be854 |
Mar 16 04:47 AM | Sell | $93.43 | 0.0413 | 0.021943 | 0.048022 | $0.1815 | 0xb9b...6ac30 |
Mar 16 04:47 AM | Sell | $93.42 | 0.0413 | 0.7090 | 0.0293 | $66.23 | 0xe25...b0d4b |
Mar 16 04:47 AM | Sell | $93.35 | 0.0413 | 0.4583 | 0.0189 | $42.78 | 0xc2f...08212 |
Mar 16 04:47 AM | Sell | $93.31 | 0.0413 | 0.7512 | 0.0310 | $70.10 | 0xf66...566d5 |
Mar 16 04:46 AM | Sell | $93.29 | 0.0412 | 0.9620 | 0.0397 | $89.75 | 0xb2a...b2430 |
Mar 16 04:46 AM | Sell | $93.25 | 0.0412 | 0.8899 | 0.0367 | $82.98 | 0xb2f...b2ce8 |
Mar 16 04:46 AM | Sell | $93.20 | 0.0412 | 0.7480 | 0.0308 | $69.71 | 0xfd4...8311e |
Mar 16 04:46 AM | Sell | $93.14 | 0.0412 | 0.7692 | 0.0317 | $71.64 | 0xef0...19702 |
Mar 16 04:45 AM | Sell | $93.14 | 0.0412 | 0.7346 | 0.0303 | $68.42 | 0xe79...7983d |
Mar 16 04:45 AM | Sell | $93.12 | 0.0412 | 0.8000 | 0.0329 | $74.49 | 0xd77...032b6 |
