USDC/VVV Pool
The live USDC/VVV price today is $0.9997, with a 24-hour trading volume of $20.56K. This pair has changed -0.24% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.9997
- 24h Volume
- $20.56K
- 24h Buy Volume
- $10.10K
- 24h Sell Volume
- $10.47K
- Liquidity
- No data
- 24h Transactions
- 810
- 24h Buys
- 355
- 24h Sells
- 455
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.73%
- 6 Hours
- -0.39%
- 24 Hours
- -0.24%
Tokens in this pool
USD Coin (USDC) Venice Token (VVV)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCSalary/JOBSUSDC/cbBTCWETH/USDCWETH/USDCEURC/USDCmsUSD/USDCUSDC/cbBTCWETH/cbBTCVIRTUAL/WETHUSDC/cbBTCWETH/msETHRecent Transactions
- : -18117298 USDC for 2975595625613479000 VVV
- : -18323635 USDC for 3006922502808342500 VVV
- : -23325439 USDC for 3824000000000000000 VVV
- : 7290000 USDC for -1187525684841927000 VVV
- : 17455304 USDC for -2845071209615278000 VVV
- : 12026320 USDC for -1961537825741579800 VVV
- : 4880000 USDC for -796259831184539100 VVV
- : 27494500 USDC for -4489608880924474400 VVV
- : 11349558 USDC for -1854961465163841000 VVV
- : 11600227 USDC for -1896945643453597400 VVV
USDC / VVV
USDC/VVV Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (VVV) | USDC | VVV | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 12:51 AM | Sell | $0.9997 | 0.1638 | 18.12 | 2.98 | $18.11 | 0x6d5...182df |
Mar 17 12:40 AM | Sell | $0.9993 | 0.1637 | 18.32 | 3.01 | $18.31 | 0x1d7...09598 |
Mar 17 12:39 AM | Sell | $0.9983 | 0.1635 | 23.33 | 3.82 | $23.29 | 0x84f...5d40b |
Mar 17 12:34 AM | Buy | $0.9955 | 0.1634 | 7.29 | 1.19 | $7.26 | 0xae2...76c36 |
Mar 17 12:34 AM | Buy | $0.9958 | 0.1634 | 17.46 | 2.85 | $17.38 | 0xff4...78811 |
Mar 17 12:34 AM | Buy | $0.9966 | 0.1635 | 12.03 | 1.96 | $11.99 | 0x47a...10da5 |
Mar 17 12:34 AM | Buy | $0.9964 | 0.1636 | 4.88 | 0.7963 | $4.86 | 0x90e...a913e |
Mar 17 12:34 AM | Buy | $0.9966 | 0.1637 | 27.49 | 4.49 | $27.40 | 0x970...1e40b |
Mar 17 12:34 AM | Buy | $0.9974 | 0.1639 | 11.35 | 1.85 | $11.32 | 0x8ed...0b872 |
Mar 17 12:34 AM | Buy | $0.9983 | 0.1640 | 11.60 | 1.90 | $11.58 | 0x17d...9786d |
Mar 17 12:34 AM | Buy | $0.9984 | 0.1641 | 20.46 | 3.35 | $20.43 | 0xdd2...502f5 |
Mar 17 12:34 AM | Buy | $0.9994 | 0.1642 | 15.99 | 2.62 | $15.98 | 0x4e4...06250 |
Mar 17 12:31 AM | Buy | $1.00 | 0.1643 | 14.95 | 2.45 | $14.97 | 0x472...9612a |
Mar 17 12:31 AM | Buy | $1.00 | 0.1645 | 15.18 | 2.49 | $15.22 | 0xf5c...467b3 |
Mar 17 12:30 AM | Buy | $1.01 | 0.1646 | 24.08 | 3.95 | $24.28 | 0x8cb...5f2cd |
Mar 17 12:30 AM | Buy | $1.01 | 0.1648 | 9.03 | 1.48 | $9.11 | 0x6bd...58c5f |
Mar 17 12:26 AM | Sell | $1.01 | 0.1648 | 17.07 | 2.82 | $17.24 | 0x499...1e194 |
Mar 17 12:25 AM | Sell | $1.01 | 0.1647 | 31.99 | 5.28 | $32.32 | 0x9ac...47448 |
Mar 17 12:25 AM | Sell | $1.01 | 0.1645 | 24.26 | 4.00 | $24.47 | 0xb3f...54b07 |
Mar 17 12:25 AM | Sell | $1.01 | 0.1643 | 10.68 | 1.76 | $10.76 | 0x182...f4039 |