WETH/VVV Pool
The live WETH/VVV price today is $2.31K, with a 24-hour trading volume of $1.18M. This pair has changed 1.89% in the last 24 hours on
Pool Statistics
- Price (USD)
- $2.31K
- 24h Volume
- $1.18M
- 24h Buy Volume
- $674.51K
- 24h Sell Volume
- $501.41K
- Liquidity
- No data
- 24h Transactions
- 3679
- 24h Buys
- 1393
- 24h Sells
- 2286
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.28%
- 6 Hours
- -0.09%
- 24 Hours
- 1.89%
Tokens in this pool
Related Pools on Base
Other Pools Trading WETH (Wrapped Ether)
Recent Transactions
- : 5059997346816651 WETH for -2087895587320880600 VVV
- : -7649886987905749 WETH for 3137652111202781000 VVV
- : -31403881412572548 WETH for 12880945764231074000 VVV
- : -31387360279903348 WETH for 12874867701469684000 VVV
- : -78469437859413520 WETH for 32190649908088295000 VVV
- : -137839270576416800 WETH for 56556606077012890000 VVV
- : -333767612759870660 WETH for 136893946533476220000 VVV
- : -199998505912672130 WETH for 82132376416733450000 VVV
- : -88924284361516700 WETH for 36498011337693770000 VVV
- : -78515252553533780 WETH for 32256184006450254000 VVV
WETH / VVV
WETH/VVV Price on Aerodrome (Base)
| Date | Type | Price (USD) | Price (VVV) | WETH | VVV | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 10:48 AM | Buy | $2.31K | 412.63 | 0.025060 | 2.09 | $11.69 | 0xde5...2c7f9 |
Mar 17 10:47 AM | Sell | $2.31K | 410.16 | 0.027650 | 3.14 | $17.68 | 0x6f0...1fa43 |
Mar 17 10:46 AM | Sell | $2.31K | 410.17 | 0.0314 | 12.88 | $72.57 | 0x82c...72ca0 |
Mar 17 10:46 AM | Sell | $2.31K | 410.19 | 0.0314 | 12.87 | $72.52 | 0xf41...e987a |
Mar 17 10:46 AM | Sell | $2.31K | 410.23 | 0.0785 | 32.19 | $181.29 | 0x367...00534 |
Mar 17 10:46 AM | Sell | $2.31K | 410.31 | 0.1378 | 56.56 | $318.45 | 0x2b1...50ab9 |
Mar 17 10:46 AM | Sell | $2.31K | 410.15 | 0.3338 | 136.89 | $771.09 | 0x70f...0051f |
Mar 17 10:45 AM | Sell | $2.31K | 410.66 | 0.2000 | 82.13 | $462.07 | 0x155...48159 |
Mar 17 10:45 AM | Sell | $2.31K | 410.44 | 0.0889 | 36.50 | $205.45 | 0xa81...9f8d0 |
Mar 17 10:45 AM | Sell | $2.31K | 410.83 | 0.0785 | 32.26 | $181.41 | 0xddb...2b38f |
Mar 17 10:44 AM | Sell | $2.31K | 410.93 | 0.2002 | 82.25 | $462.80 | 0x916...a021f |
Mar 17 10:44 AM | Sell | $2.31K | 410.83 | 0.0433 | 17.78 | $100.05 | 0x878...62e0c |
Mar 17 10:44 AM | Sell | $2.31K | 411.10 | 0.2000 | 82.22 | $462.41 | 0x065...17b5d |
Mar 17 10:44 AM | Sell | $2.31K | 410.86 | 0.0630 | 25.90 | $145.79 | 0xeb4...52572 |
Mar 17 10:44 AM | Sell | $2.31K | 410.94 | 0.1513 | 62.16 | $349.74 | 0x33e...b05ce |
Mar 17 10:44 AM | Sell | $2.31K | 411.34 | 0.0471 | 19.37 | $108.83 | 0x32c...9f2f9 |
Mar 17 10:44 AM | Sell | $2.31K | 411.37 | 0.0314 | 12.92 | $72.55 | 0x32c...9f2f9 |
Mar 17 10:44 AM | Sell | $2.31K | 411.45 | 0.2000 | 82.29 | $462.17 | 0x850...100c8 |
Mar 17 10:41 AM | Sell | $2.31K | 411.52 | 0.042158 | 0.028879 | $0.0499 | 0xd0f...004ba |
Mar 17 10:38 AM | Sell | $2.31K | 411.52 | 0.042158 | 0.028879 | $0.0499 | 0x1a2...2e517 |