SOSO/USDC Pool
The live SOSO/USDC price today is $0.3909, with a 24-hour trading volume of $2.07M. This pair has changed 1.11% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.3909
- 24h Volume
- $2.07M
- 24h Buy Volume
- $1.03M
- 24h Sell Volume
- $1.03M
- Liquidity
- No data
- 24h Transactions
- 12223
- 24h Buys
- 6055
- 24h Sells
- 6168
Price Changes
- 5 Minutes
- <0,01%
- 1 Hour
- 0.36%
- 6 Hours
- 1.94%
- 24 Hours
- 1.11%
Tokens in this pool
SoSoValue (SOSO) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCEURC/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCVIRTUAL/WETHWETH/cyb3rwr3nETH/cbBTCWETH/ZENWETH/cbBTCRecent Transactions
- : -541193864597691040000 SOSO for 211620502 USDC
- : 541302125022695600000 SOSO for -211620533 USDC
- : -588622760377531600000 SOSO for 230135559 USDC
- : 588740508479227500000 SOSO for -230135598 USDC
- : -599777422853230800000 SOSO for 234489404 USDC
- : 599897402333697500000 SOSO for -234489443 USDC
- : -557390536866833500000 SOSO for 217944028 USDC
- : 557502037274288300000 SOSO for -217944062 USDC
- : -575673480335202100000 SOSO for 225081218 USDC
- : 575788638062814700000 SOSO for -225081254 USDC
SOSO / USDC
SOSO/USDC Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (USDC) | SOSO | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 03:48 AM | Sell | $0.3909 | 0.3916 | 541.19 | 211.62 | $211.57 | 0x380...8805a |
Mar 16 03:48 AM | Buy | $0.3909 | 0.3904 | 541.30 | 211.62 | $211.62 | 0x380...8805a |
Mar 16 03:47 AM | Sell | $0.3909 | 0.3916 | 588.62 | 230.14 | $230.11 | 0x100...be5c4 |
Mar 16 03:47 AM | Buy | $0.3909 | 0.3903 | 588.74 | 230.14 | $230.16 | 0x100...be5c4 |
Mar 16 03:47 AM | Sell | $0.3909 | 0.3916 | 599.78 | 234.49 | $234.47 | 0x1d7...37602 |
Mar 16 03:47 AM | Buy | $0.3909 | 0.3903 | 599.90 | 234.49 | $234.52 | 0x1d7...37602 |
Mar 16 03:47 AM | Sell | $0.3909 | 0.3916 | 557.39 | 217.94 | $217.90 | 0x621...a99e3 |
Mar 16 03:47 AM | Buy | $0.3909 | 0.3904 | 557.50 | 217.94 | $217.94 | 0x621...a99e3 |
Mar 16 03:46 AM | Sell | $0.3909 | 0.3916 | 575.67 | 225.08 | $225.04 | 0xd4c...1b563 |
Mar 16 03:46 AM | Buy | $0.3909 | 0.3903 | 575.79 | 225.08 | $225.09 | 0xd4c...1b563 |
Mar 16 03:46 AM | Sell | $0.3909 | 0.3916 | 621.50 | 242.97 | $242.95 | 0x91b...d3751 |
Mar 16 03:46 AM | Buy | $0.3909 | 0.3902 | 621.63 | 242.97 | $243.00 | 0x91b...d3751 |
Mar 16 03:46 AM | Sell | $0.3909 | 0.3916 | 641.41 | 250.74 | $250.73 | 0x528...ec6d6 |
Mar 16 03:46 AM | Buy | $0.3909 | 0.3902 | 641.54 | 250.74 | $250.78 | 0x528...ec6d6 |
Mar 16 03:45 AM | Sell | $0.3909 | 0.3916 | 635.89 | 248.58 | $248.58 | 0x577...f888f |
Mar 16 03:45 AM | Buy | $0.3909 | 0.3902 | 636.02 | 248.58 | $248.63 | 0x577...f888f |
Mar 16 03:45 AM | Sell | $0.3909 | 0.3916 | 583.03 | 227.95 | $227.90 | 0xd14...5d129 |
Mar 16 03:45 AM | Buy | $0.3909 | 0.3903 | 583.15 | 227.95 | $227.95 | 0xd14...5d129 |
Mar 16 03:45 AM | Sell | $0.3909 | 0.3916 | 618.74 | 241.89 | $241.87 | 0xb3a...0c487 |
Mar 16 03:45 AM | Buy | $0.3909 | 0.3902 | 618.86 | 241.89 | $241.92 | 0xb3a...0c487 |