tBTC/cbBTC Pool
The live tBTC/cbBTC price today is $72.54K, with a 24-hour trading volume of $66.73K. This pair has changed 1.43% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $72.54K
- 24h Volume
- $66.73K
- 24h Buy Volume
- $31.94K
- 24h Sell Volume
- $34.79K
- Liquidity
- No data
- 24h Transactions
- 104
- 24h Buys
- 68
- 24h Sells
- 36
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.15%
- 6 Hours
- 0.58%
- 24 Hours
- 1.43%
Tokens in this pool
Base tBTC v2 (tBTC) Coinbase Wrapped BTC (cbBTC)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCEURC/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCVIRTUAL/WETHWETH/cyb3rwr3nETH/cbBTCWETH/ZENCRUDE/WETHOther Pools Trading tBTC (Base tBTC v2)
tBTC/cbBTC on Aerodrome SlipStreamtBTC/USDC on Aerodrome SlipStreamtBTC/cbBTC on PancakeSwap V3tBTC/WETH on Aerodrome SlipStreamtBTC/WETH on AerodrometBTC/cbBTC on AerodrometBTC/USDbC on AerodrometBTC/T on Aerodrome SlipStreamRecent Transactions
- : 86282822297340 tBTC for -8624 cbBTC
- : -101070968372274 tBTC for 10106 cbBTC
- : 823495642520032 tBTC for -82316 cbBTC
- : 803368194627942 tBTC for -80304 cbBTC
- : 42973103400090 tBTC for -4295 cbBTC
- : 44069599549792 tBTC for -4405 cbBTC
- : 1827009972904553 tBTC for -182627 cbBTC
- : 2423614077261933 tBTC for -242264 cbBTC
- : 1186968376776583 tBTC for -118649 cbBTC
- : 822389347337541 tBTC for -82206 cbBTC
tBTC / cbBTC
tBTC/cbBTC Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (cbBTC) | tBTC | cbBTC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 03:11 AM | Buy | $72.54K | 0.9997 | 0.048629 | 0.048624 | $6.26 | 0x044...0ccba |
Mar 16 02:27 AM | Sell | $72.43K | 0.9997 | 0.031011 | 0.031011 | $7.32 | 0x207...34bc5 |
Mar 16 02:05 AM | Buy | $72.81K | 0.9997 | 0.038235 | 0.038232 | $59.96 | 0xaab...52cd1 |
Mar 16 02:04 AM | Buy | $72.81K | 0.9997 | 0.038034 | 0.038031 | $58.49 | 0x688...e2862 |
Mar 16 01:55 AM | Buy | $72.78K | 0.9997 | 0.044298 | 0.044295 | $3.13 | 0x367...ab960 |
Mar 16 01:55 AM | Buy | $72.78K | 0.9997 | 0.044407 | 0.044405 | $3.21 | 0x44a...ffc81 |
Mar 16 01:54 AM | Buy | $72.77K | 0.9997 | 0.021828 | 0.021827 | $132.96 | 0xc1d...2f21b |
Mar 16 01:54 AM | Buy | $72.77K | 0.9997 | 0.022424 | 0.022423 | $176.38 | 0x7e8...e2647 |
Mar 16 01:54 AM | Buy | $72.75K | 0.9997 | 0.021187 | 0.021187 | $86.35 | 0x79f...a73dc |
Mar 16 01:53 AM | Buy | $72.73K | 0.9997 | 0.038224 | 0.038221 | $59.81 | 0x3ac...a2049 |
Mar 16 01:53 AM | Buy | $72.72K | 0.9997 | 0.021328 | 0.021328 | $96.56 | 0x422...c9bcf |
Mar 16 01:53 AM | Buy | $72.70K | 0.9997 | 0.021208 | 0.021208 | $87.82 | 0xde7...17102 |
Mar 16 01:04 AM | Sell | $72.48K | 0.9997 | 0.021839 | 0.021838 | $133.23 | 0x09e...3b7a1 |
Mar 16 12:40 AM | Sell | $72.54K | 0.9997 | 0.021693 | 0.021693 | $122.80 | 0xd0b...059e1 |
Mar 16 12:19 AM | Buy | $72.75K | 0.9997 | 0.044200 | 0.044198 | $3.06 | 0x860...85e16 |
Mar 16 12:14 AM | Sell | $72.76K | 0.9997 | 0.022679 | 0.022679 | $194.91 | 0x2f9...fab7f |
Mar 15 11:36 PM | Buy | $72.56K | 0.9996 | 0.021410 | 0.021409 | $102.28 | 0xea0...510c5 |
Mar 15 11:36 PM | Buy | $72.56K | 0.9996 | 0.038541 | 0.038537 | $61.97 | 0x362...bb2d8 |
Mar 15 11:34 PM | Buy | $72.45K | 0.9997 | 0.021325 | 0.021325 | $95.97 | 0xdda...91d01 |
Mar 15 11:22 PM | Sell | $72.73K | 0.9997 | 0.022189 | 0.022189 | $159.18 | 0xdd7...1d785 |
