tBTC/cbBTC Pool
The live tBTC/cbBTC price today is $72.54K, with a 24-hour trading volume of $218.19K. This pair has changed 1.40% in the last 24 hours on Base via Aerodrome SlipStream.
Pool Statistics
- Price (USD)
- $72.54K
- 24h Volume
- $218.19K
- 24h Buy Volume
- $86.41K
- 24h Sell Volume
- $131.78K
- Liquidity
- No data
- 24h Transactions
- 237
- 24h Buys
- 92
- 24h Sells
- 145
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.17%
- 6 Hours
- 0.81%
- 24 Hours
- 1.40%
Tokens in this pool
Base tBTC v2 (tBTC) Coinbase Wrapped BTC (cbBTC)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCEURC/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCVIRTUAL/WETHWETH/cyb3rwr3nETH/cbBTCWETH/ZENCRUDE/WETHOther Pools Trading tBTC (Base tBTC v2)
tBTC/cbBTC on Uniswap V3tBTC/USDC on Aerodrome SlipStreamtBTC/cbBTC on PancakeSwap V3tBTC/WETH on Aerodrome SlipStreamtBTC/WETH on AerodrometBTC/cbBTC on AerodrometBTC/USDbC on AerodrometBTC/T on Aerodrome SlipStreamRecent Transactions
- : -2622413883733535 tBTC for 262182 cbBTC
- : -1326867835123134 tBTC for 132657 cbBTC
- : -927566368034161 tBTC for 92736 cbBTC
- : -730181342874925 tBTC for 73002 cbBTC
- : 1344984434597434 tBTC for -134440 cbBTC
- : -1344984434597434 tBTC for 134468 cbBTC
- : -1873079782148714 tBTC for 187265 cbBTC
- : -1069154212481314 tBTC for 106891 cbBTC
- : -1631471126282028 tBTC for 163110 cbBTC
- : -56458739584760 tBTC for 5645 cbBTC
tBTC / cbBTC
tBTC/cbBTC Price on Aerodrome SlipStream (Base)
| Date | Type | Price (USD) | Price (cbBTC) | tBTC | cbBTC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 03:10 AM | Sell | $72.54K | 0.9998 | 0.022623 | 0.022622 | $190.22 | 0x331...60f60 |
Mar 16 03:10 AM | Sell | $72.53K | 0.9998 | 0.021327 | 0.021327 | $96.24 | 0x049...d6e11 |
Mar 16 02:57 AM | Sell | $72.55K | 0.9998 | 0.039276 | 0.039274 | $67.30 | 0x0cc...fd1da |
Mar 16 02:57 AM | Sell | $72.55K | 0.9998 | 0.037302 | 0.037301 | $52.98 | 0x507...ade83 |
Mar 16 02:54 AM | Buy | $72.50K | 0.9996 | 0.021345 | 0.021345 | $97.51 | 0xb74...862f3 |
Mar 16 02:54 AM | Sell | $72.51K | 0.9998 | 0.021345 | 0.021345 | $97.52 | 0xf9a...0367c |
Mar 16 02:32 AM | Sell | $72.41K | 0.9998 | 0.021874 | 0.021873 | $135.64 | 0x2b3...84b5b |
Mar 16 02:29 AM | Sell | $72.42K | 0.9998 | 0.021070 | 0.021069 | $77.42 | 0x72b...30801 |
Mar 16 02:28 AM | Sell | $72.42K | 0.9998 | 0.021632 | 0.021632 | $118.15 | 0x713...52072 |
Mar 16 02:26 AM | Sell | $72.48K | 0.9998 | 0.045646 | 0.045645 | $4.09 | 0x90c...6a935 |
Mar 16 01:14 AM | Sell | $72.34K | 0.9998 | 0.021969 | 0.021968 | $142.39 | 0x0d0...a546e |
Mar 16 01:13 AM | Sell | $72.36K | 0.9998 | 0.036400 | 0.036398 | $46.31 | 0x97b...215f8 |
Mar 16 01:13 AM | Sell | $72.36K | 0.9998 | 0.022094 | 0.022093 | $151.47 | 0x785...c1646 |
Mar 16 01:13 AM | Sell | $72.39K | 0.9998 | 0.021244 | 0.021243 | $90.00 | 0x8c6...2b4b4 |
Mar 16 01:13 AM | Sell | $72.39K | 0.9998 | 0.021989 | 0.021988 | $143.93 | 0xc99...b96e4 |
Mar 16 01:11 AM | Buy | $72.42K | 0.9996 | 0.021676 | 0.021675 | $121.30 | 0x195...9bc9c |
Mar 16 01:10 AM | Sell | $72.43K | 0.9998 | 0.021676 | 0.021675 | $121.32 | 0x2fe...cf83d |
Mar 16 01:04 AM | Sell | $72.41K | 0.9998 | 0.032689 | 0.032688 | $19.47 | 0xa7a...bde7c |
Mar 16 01:04 AM | Sell | $72.44K | 0.9998 | 0.036697 | 0.036696 | $48.51 | 0x065...22b63 |
Mar 16 01:04 AM | Sell | $72.44K | 0.9998 | 0.022177 | 0.022176 | $157.64 | 0x907...9f9b3 |
