USDC/MEME.ssi Pool
The live USDC/MEME.ssi price today is $1.01, with a 24-hour trading volume of $99.65K. This pair has changed 0.96% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $1.01
- 24h Volume
- $99.65K
- 24h Buy Volume
- $62.51K
- 24h Sell Volume
- $37.15K
- Liquidity
- No data
- 24h Transactions
- 38
- 24h Buys
- 18
- 24h Sells
- 20
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.96%
- 24 Hours
- 0.96%
Tokens in this pool
USD Coin (USDC) MEME.ssi (MEME.ssi)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCmsUSD/USDCWETH/msETHEURC/USDCWETH/USDCUSDC/cbBTCPete/PedobearCUM/GspotWETH/cbBTCBrain/FLUSDC/cbBTCRecent Transactions
- : 1000 USDC for -450068 MEME.ssi
- : 5179690 USDC for -2331219341 MEME.ssi
- : -10024332502 USDC for 4513956034649 MEME.ssi
- : -1083988 USDC for 485442661 MEME.ssi
- : -10468884 USDC for 4688250000 MEME.ssi
- : -461556 USDC for 206696161 MEME.ssi
- : -4373554456 USDC for 1953908425468 MEME.ssi
- : -24442786 USDC for 10893730000 MEME.ssi
- : 4400000000 USDC for -1953908425469 MEME.ssi
- : -9930230 USDC for 4446920000 MEME.ssi
USDC / MEME.ssi
USDC/MEME.ssi Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (MEME.ssi) | USDC | MEME.ssi | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 05:21 AM | Buy | $1.01 | 4.51 | 0.021000 | 0.024501 | $0.021010 | 0xc62...177a8 |
Mar 24 01:39 AM | Buy | $1.01 | 4.51 | 5.18 | 23.31 | $5.24 | 0x7af...bffe5 |
Mar 24 01:39 AM | Sell | $1.01 | 4.51 | 10.02K | 45.14K | $10.13K | 0x4d3...63ef9 |
Mar 24 12:55 AM | Sell | $0.9999 | 4.46 | 1.08 | 4.85 | $1.08 | 0x73f...c1732 |
Mar 24 12:55 AM | Sell | $0.9997 | 4.46 | 10.47 | 46.88 | $10.47 | 0x90b...7f6e9 |
Mar 23 11:55 PM | Sell | $1.00 | 4.46 | 0.4616 | 2.07 | $0.4616 | 0x57b...a44fd |
Mar 23 11:13 PM | Sell | $1.00 | 4.46 | 4.37K | 19.54K | $4.39K | 0x5bf...18860 |
Mar 23 09:37 PM | Sell | $1.00 | 4.44 | 24.44 | 108.94 | $24.44 | 0x1b4...180eb |
Mar 23 06:03 PM | Buy | $1.00 | 4.44 | 4.40K | 19.54K | $4.40K | 0x46f...ea924 |
Mar 23 05:24 PM | Sell | $1.00 | 4.46 | 9.93 | 44.47 | $9.93 | 0xd18...92813 |
Mar 23 05:06 PM | Buy | $1.00 | 4.46 | 10.00 | 44.51 | $10.00 | 0x217...73498 |
Mar 23 04:32 PM | Sell | $1.00 | 4.46 | 0.3601 | 1.61 | $0.3601 | 0x61c...2e46e |
Mar 23 03:59 PM | Sell | $1.00 | 4.46 | 0.7315 | 3.28 | $0.7315 | 0xe41...5bd3b |
Mar 23 03:58 PM | Sell | $1.00 | 4.46 | 4.40K | 19.64K | $4.40K | 0x1d6...a8526 |
Mar 23 03:49 PM | Sell | $1.00 | 4.44 | 12.57 | 56.04 | $12.57 | 0xf00...5181e |
Mar 23 03:02 PM | Sell | $0.9765 | 4.44 | 6.15 | 27.42 | $6.01 | 0x810...f6672 |
Mar 23 03:02 PM | Buy | $0.9765 | 4.44 | 4.98K | 22.12K | $4.86K | 0x7a1...4dd90 |
Mar 23 02:58 PM | Buy | $0.9818 | 4.47 | 4.40K | 19.64K | $4.32K | 0x69d...2029c |
Mar 23 02:27 PM | Sell | $0.9865 | 4.49 | 4.07K | 18.31K | $4.02K | 0x488...2ad24 |
Mar 23 02:10 PM | Sell | $0.9821 | 4.47 | 4.65 | 20.85 | $4.57 | 0x225...6ac03 |